Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qwark QWARK | US$0,1802 | 3,43% | 10,63% | US$6.564.859 | US$99.007,34 | 36.428.328 QWARK |
| 252 |  Bean Cash BITB | US$0,003041 | -3,41% | 10,59% | US$6.527.103 | US$63.899,20 | 2.146.651.000 BITB |
| 253 |  Global Cryptocurrency GCC | US$0,01316 | 34,07% | -11,72% | US$6.438.499 | US$13.544,20 | 489.332.355 GCC |
| 254 |  Blitzcash BLITZ | US$1,55 | -2,06% | 13,91% | US$6.361.515 | US$65.245,93 | 4.092.150 BLITZ |
| 255 |  ArtByte ABY | US$0,007902 | 0,37% | 9,71% | US$6.262.802 | US$124.734 | 792.537.250 ABY |
| 256 |  Stealth XST | US$0,2304 | 2,85% | 11,81% | US$6.227.471 | US$368.265 | 27.034.278 XST |
| 257 |  Sequence SEQ | US$0,1357 | 0,59% | 1,93% | US$6.111.713 | US$22.570,91 | 45.023.152 SEQ |
| 258 |  FoldingCoin FLDC | US$0,01159 | -5,89% | 31,53% | US$6.082.374 | US$254.704 | 524.682.737 FLDC |
| 259 |  NVO NVST | US$0,4039 | 15,40% | 26,64% | US$6.059.230 | US$5.605,77 | 15.000.000 NVST |
| 260 |  ExclusiveCoin EXCL | US$1,41 | 7,60% | 8,14% | US$6.005.702 | US$23.371,29 | 4.259.938 EXCL |
| 261 |  Bitcore BTX | US$6,03 | 7,01% | 23,76% | US$5.950.437 | US$36.277,16 | 986.705 BTX |
| 262 |  Unity Ingot UNY | US$0,02872 | -16,43% | -7,36% | US$5.802.318 | US$5.364,81 | 202.000.000 UNY |
| 263 |  MyBit MYB | US$2,28 | 5,05% | -5,28% | US$5.730.035 | US$13.218,98 | 2.516.334 MYB |
| 264 |  Auroracoin AUR | US$0,6598 | 2,40% | 13,03% | US$5.712.531 | US$16.724,83 | 8.658.139 AUR |
| 265 |  Circuits of Value COVAL | US$0,005689 | 1,55% | 17,59% | US$5.688.652 | US$42.286,98 | 1.000.000.000 COVAL |
| 266 |  Global Currency Reserve GCR | US$0,05506 | -5,02% | 40,27% | US$5.683.229 | US$66.437,34 | 103.216.334 GCR |
| 267 |  SmartCash SMART | US$0,009964 | -9,82% | -43,57% | US$5.592.942 | US$25.704,68 | 561.336.219 SMART |
| 268 |  Curecoin CURE | US$0,2334 | 0,06% | 12,81% | US$5.549.251 | US$36.449,14 | 23.775.820 CURE |
| 269 |  EquiTrader EQT | US$0,5878 | 5,25% | 20,40% | US$5.537.872 | US$28.727,31 | 9.420.822 EQT |
| 270 |  Neutron NTRN | US$0,1768 | -7,31% | 75,15% | US$5.507.267 | US$32.749,55 | 31.140.982 NTRN |
| 271 |  TrustPlus TRUST | US$0,1711 | -0,17% | 146,71% | US$5.488.425 | US$203.109 | 32.086.595 TRUST |
| 272 |  Terracoin TRC | US$0,2565 | 5,86% | 127,30% | US$5.483.523 | US$14.838,63 | 21.374.670 TRC |
| 273 |  Condensate RAIN | US$0,08710 | 3,36% | 19,74% | US$5.466.623 | US$28.388,84 | 62.759.702 RAIN |
| 274 |  DAO.Casino BET | US$0,04930 | -10,13% | -22,80% | US$5.419.857 | US$10.000,63 | 109.942.758 BET |
| 275 |  Bela BELA | US$0,1433 | -0,16% | 9,25% | US$5.418.976 | US$50.435,60 | 37.806.825 BELA |
| 276 |  Pascal PASC | US$0,3853 | 1,53% | -0,26% | US$5.312.882 | US$28.263,99 | 13.790.200 PASC |
| 277 |  HTML5COIN HTML5 | US$0,0001304 | 12,30% | 30,45% | US$5.300.628 | US$28.701,55 | 40.659.020.000 HTML5 |
| 278 |  EuropeCoin ERC | US$0,5254 | 2,86% | -5,95% | US$5.213.505 | US$64.392,88 | 9.922.982 ERC |
| 279 |  Pesetacoin PTC | US$0,03977 | 0,82% | 21,36% | US$5.203.502 | US$475.576 | 130.855.564 PTC |
| 280 |  GoldCoin GLC | US$0,1281 | 0,58% | 10,92% | US$5.191.224 | US$43.167,44 | 40.528.140 GLC |
| 281 |  HEAT HEAT | US$0,1764 | -7,69% | -7,98% | US$5.140.039 | US$674,25 | 29.132.256 HEAT |
| 282 |  Bitswift BITS | US$1,22 | -1,95% | 11,28% | US$4.944.198 | US$22.011,21 | 4.066.303 BITS |
| 283 |  Memetic / PepeCoin MEME | US$0,2950 | 19,15% | 110,32% | US$4.855.081 | US$907.849 | 16.458.796 MEME |
| 284 |  Synergy SNRG | US$1,55 | -7,78% | 10,14% | US$4.784.520 | US$75.099,73 | 3.077.653 SNRG |
| 285 |  ZrCoin ZRC | US$1,25 | 3,50% | 30,92% | US$4.644.517 | US$47.128,06 | 3.704.121 ZRC |
| 286 |  Opus OPT | US$0,03273 | -8,49% | 42,17% | US$4.585.130 | US$8.009,42 | 140.080.549 OPT |
| 287 |  Jupiter JUP | US$0,3331 | -2,38% | -10,63% | US$4.537.645 | US$145.981 | 13.623.762 JUP |
| 288 |  DopeCoin DOPE | US$0,04079 | 2,14% | 38,95% | US$4.531.432 | US$190.857 | 111.085.648 DOPE |
| 289 |  EmberCoin EMB | US$0,00008771 | 6,86% | -39,40% | US$4.408.327 | US$79.746,06 | 50.261.085.676 EMB |
| 290 |  Hush HUSH | US$1,94 | 3,90% | 18,73% | US$4.360.559 | US$19.481,97 | 2.242.500 HUSH |
| 291 |  NuShares NSR | US$0,001563 | 33,69% | 31,09% | US$4.342.206 | US$2.854,71 | 2.777.600.756 NSR |
| 292 |  Bata BTA | US$0,8525 | 8,24% | 32,54% | US$4.243.106 | US$86.759,23 | 4.977.277 BTA |
| 293 |  Primalbase Token PBT | US$4.231,38 | 3,56% | 43,98% | US$4.231.379 | US$6.665,42 | 1.000 PBT |
| 294 |  CVCoin CVN | US$0,5119 | -3,48% | 2,66% | US$4.176.188 | US$21.909,27 | 8.157.653 CVN |
| 295 |  GeoCoin GEO | US$1,28 | 3,32% | 23,64% | US$4.142.668 | US$40.333,03 | 3.232.231 GEO |
| 296 |  HempCoin THC | US$0,01785 | -5,58% | 46,69% | US$4.052.392 | US$183.381 | 227.055.230 THC |
| 297 |  DubaiCoin DBIX | US$3,26 | -0,15% | -16,73% | US$4.013.295 | US$33.575,26 | 1.232.160 DBIX |
| 298 |  PutinCoin PUT | US$0,01984 | 13,38% | 10,82% | US$3.981.366 | US$5.568,01 | 200.668.664 PUT |
| 299 |  Myriad XMY | US$0,002606 | 3,41% | 13,06% | US$3.952.917 | US$72.352,47 | 1.516.972.000 XMY |
| 300 |  TrueFlip TFL | US$0,6288 | 2,64% | -18,67% | US$3.928.253 | US$2.351,77 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.