Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$5,40 | 0,78% | 210,51% | US$134.445.818 | US$21.174.378 | 24.898.178 WTC |
| 52 |  Veritaseum VERI | US$64,74 | -13,32% | -24,08% | US$130.196.635 | US$214.287 | 2.011.134 VERI |
| 53 |  Binance Coin BNB | US$1,28 | 0,04% | 67,50% | US$128.357.971 | US$6.194.573 | 100.000.000 BNB |
| 54 |  Dogecoin DOGE | US$0,001145 | 4,30% | 21,19% | US$127.462.755 | US$4.092.968 | 111.297.681.253 DOGE |
| 55 |  FunFair FUN | US$0,03176 | 0,47% | 56,74% | US$127.035.752 | US$5.302.844 | 4.000.000.000 FUN |
| 56 |  0x ZRX | US$0,2174 | 3,02% | 16,01% | US$108.707.316 | US$1.214.658 | 500.000.000 ZRX |
| 57 |  Status SNT | US$0,03062 | 10,86% | 36,79% | US$106.263.212 | US$1.101.885 | 3.470.483.788 SNT |
| 58 |  Bytom BTM | US$0,1067 | -1,75% | 43,77% | US$105.272.590 | US$140.640 | 987.000.000 BTM |
| 59 |  Blocknet BLOCK | US$21,82 | 9,06% | 4,23% | US$105.181.188 | US$197.665 | 4.821.386 BLOCK |
| 60 |  SingularDTV SNGLS | US$0,1724 | 5,24% | -3,58% | US$103.451.541 | US$488.560 | 600.000.000 SNGLS |
| 61 |  GXChain GXC | US$2,52 | 4,95% | -4,11% | US$102.030.108 | US$11.370,20 | 40.510.000 GXC |
| 62 |  Populous PPT | US$2,33 | 1,38% | -15,87% | US$96.120.287 | US$246.749 | 41.252.246 PPT |
| 63 |  MCAP MCAP | US$2,47 | -4,52% | -5,85% | US$94.630.828 | US$1.709.170 | 38.295.641 MCAP |
| 64 |  Nexus NXS | US$1,78 | 4,47% | -18,45% | US$93.738.204 | US$493.297 | 52.776.031 NXS |
| 65 |  Verge XVG | US$0,006948 | 2,20% | 27,42% | US$93.169.048 | US$1.561.506 | 13.409.472.280 XVG |
| 66 |  Centra CTR | US$1,33 | -8,29% | 12,74% | US$90.509.092 | US$1.226.419 | 68.000.000 CTR |
| 67 |  Lykke LKK | US$0,3356 | -0,09% | 0,82% | US$90.126.132 | US$92.611,25 | 268.559.737 LKK |
| 68 |  Syscoin SYS | US$0,1635 | 3,21% | 14,22% | US$86.287.110 | US$696.547 | 527.862.877 SYS |
| 69 |  MCO MCO | US$8,53 | 5,66% | 6,21% | US$83.736.355 | US$6.236.032 | 9.814.875 MCO |
| 70 |  Aeternity AE | US$0,3445 | -5,06% | 1,39% | US$80.275.123 | US$887.483 | 233.020.472 AE |
| 71 |  AdEx ADX | US$1,44 | 35,00% | 137,16% | US$76.442.070 | US$14.455.260 | 53.253.776 ADX |
| 72 |  Nxt NXT | US$0,07649 | 8,17% | 24,04% | US$76.411.295 | US$4.086.024 | 998.999.942 NXT |
| 73 |  Ubiq UBQ | US$1,91 | 11,33% | 29,32% | US$72.907.851 | US$777.515 | 38.134.069 UBQ |
| 74 |  Bancor BNT | US$2,32 | 1,71% | 8,04% | US$69.587.667 | US$2.447.153 | 29.931.066 BNT |
| 75 |  Edgeless EDG | US$0,8265 | 0,86% | -10,21% | US$67.809.198 | US$2.192.985 | 82.046.288 EDG |
| 76 |  Kin KIN | US$0,00008749 | -10,58% | 0,00% | US$66.149.325 | US$267.481 | 756.097.560.976 KIN |
| 77 |  Dentacoin DCN | US$0,0002116 | 4,84% | -33,16% | US$64.120.329 | US$103.722 | 303.095.254.787 DCN |
| 78 |  Aragon ANT | US$1,93 | 6,02% | 4,98% | US$63.714.471 | US$318.152 | 32.945.444 ANT |
| 79 |  Particl PART | US$8,20 | 8,30% | 11,89% | US$63.301.109 | US$107.468 | 7.721.662 PART |
| 80 |  Bitdeal BDL | US$0,4836 | 2,76% | -9,20% | US$57.970.044 | US$376.194 | 119.876.595 BDL |
| 81 |  MobileGo MGO | US$0,5888 | 1,41% | 30,24% | US$57.716.845 | US$265.496 | 98.028.887 MGO |
| 82 |  NavCoin NAV | US$0,9290 | 0,36% | 12,41% | US$57.447.617 | US$976.754 | 61.835.916 NAV |
| 83 |  I/O Coin IOC | US$3,48 | 5,36% | 2,95% | US$57.009.901 | US$181.249 | 16.369.591 IOC |
| 84 |  Wings WINGS | US$0,5951 | 0,74% | 4,39% | US$53.388.823 | US$365.897 | 89.708.333 WINGS |
| 85 |  Storj STORJ | US$0,5167 | 4,36% | 14,11% | US$50.891.229 | US$314.177 | 98.500.565 STORJ |
| 86 |  Rise RISE | US$0,4301 | 11,62% | -12,86% | US$48.656.240 | US$1.460.355 | 113.139.200 RISE |
| 87 |  Pillar PLR | US$0,08443 | 36,35% | 20,31% | US$47.282.666 | US$76.815,64 | 560.000.000 PLR |
| 88 |  Cofound.it CFI | US$0,1452 | 3,59% | 9,94% | US$47.186.547 | US$310.917 | 325.000.000 CFI |
| 89 |  Voyager Token VGX | US$0,6578 | -2,57% | -20,45% | US$46.894.369 | US$456.795 | 71.290.027 VGX |
| 90 |  Gulden NLG | US$0,1250 | 4,23% | 11,95% | US$44.213.222 | US$71.869,38 | 353.622.945 NLG |
| 91 |  Aidos Kuneen ADK | US$4,26 | 5,02% | 19,33% | US$43.402.587 | US$21.766,26 | 10.200.000 ADK |
| 92 |  Monolith TKN | US$1,80 | 4,61% | 32,81% | US$42.668.619 | US$650.339 | 23.644.056 TKN |
| 93 |  XEL XEL | US$0,4887 | 4,83% | 16,79% | US$42.394.262 | US$289.422 | 86.740.810 XEL |
| 94 |  iExec RLC RLC | US$0,5284 | -0,17% | 2,16% | US$41.784.924 | US$147.263 | 79.070.793 RLC |
| 95 |  Zcoin XZC | US$13,29 | 2,90% | 17,72% | US$41.331.247 | US$1.064.879 | 3.109.493 XZC |
| 96 |  Vertcoin VTC | US$1,03 | 0,61% | -1,88% | US$41.050.194 | US$743.053 | 39.914.350 VTC |
| 97 |  Aeon AEON | US$2,79 | 56,68% | 255,87% | US$40.878.131 | US$4.083.220 | 14.651.140 AEON |
| 98 |  FairCoin FAIR | US$0,7664 | 6,52% | 6,52% | US$40.768.005 | US$27.903,61 | 53.193.831 FAIR |
| 99 |  Melon MLN | US$67,27 | 2,79% | 11,63% | US$40.323.415 | US$180.298 | 599.400 MLN |
| 100 |  NoLimitCoin NLC2 | US$0,1874 | 2,67% | 8,79% | US$38.188.733 | US$98.581,76 | 203.765.919 NLC2 |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.