Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CloakCoin CLOAK | US$7,19 | -0,61% | 2,65% | US$36.684.168 | US$423.557 | 5.103.829 CLOAK |
| 102 |  Tierion TNT | US$0,08619 | 4,24% | -10,57% | US$36.415.613 | US$585.885 | 422.513.667 TNT |
| 103 |  WeTrust TRST | US$0,3906 | 1,74% | 12,07% | US$35.989.246 | US$735.914 | 92.147.500 TRST |
| 104 |  Loopring LRC | US$0,1233 | 41,86% | 108,87% | US$35.276.288 | US$702.603 | 286.170.756 LRC |
| 105 |  ReddCoin RDD | US$0,001217 | 5,76% | 22,73% | US$34.841.882 | US$1.916.441 | 28.631.758.033 RDD |
| 106 |  BitBay BAY | US$0,03387 | 10,47% | 66,29% | US$34.133.197 | US$662.858 | 1.007.756.370 BAY |
| 107 |  SuperNET UNITY | US$41,71 | 71,49% | 0,00% | US$34.035.644 | US$852,34 | 816.061 UNITY |
| 108 |  Triggers TRIG | US$1,05 | 5,50% | -9,87% | US$33.609.478 | US$2.463.222 | 32.105.578 TRIG |
| 109 |  Viacoin VIA | US$1,46 | 14,08% | 29,24% | US$33.391.091 | US$986.852 | 22.841.154 VIA |
| 110 |  Quantum Resistant Ledger QRL | US$0,6384 | -0,81% | 18,36% | US$33.195.642 | US$246.913 | 52.000.000 QRL |
| 111 |  LEOcoin LEO | US$0,3632 | 24,51% | 46,85% | US$33.038.179 | US$208.951 | 90.962.529 LEO |
| 112 |  Rialto XRL | US$0,3836 | 31,98% | -4,97% | US$32.608.041 | US$110.778 | 85.000.000 XRL |
| 113 |  FirstBlood 1ST | US$0,3782 | 1,16% | 24,53% | US$32.354.027 | US$464.390 | 85.558.371 1ST |
| 114 |  DECENT DCT | US$0,6287 | -11,88% | 22,33% | US$32.258.014 | US$319.197 | 51.306.089 DCT |
| 115 |  Peercoin PPC | US$1,31 | 3,46% | 1,24% | US$31.848.846 | US$738.312 | 24.361.114 PPC |
| 116 |  TaaS TAAS | US$3,84 | 6,58% | 18,74% | US$31.243.539 | US$214.910 | 8.146.001 TAAS |
| 117 |  Patientory PTOY | US$0,4369 | -2,38% | 10,28% | US$30.582.732 | US$847.089 | 70.000.000 PTOY |
| 118 |  Metaverse ETP ETP | US$1,35 | 23,91% | -17,17% | US$30.548.351 | US$3.336.574 | 22.600.000 ETP |
| 119 |  SONM SNM | US$0,09200 | 1,75% | 25,47% | US$30.486.725 | US$504.029 | 331.360.000 SNM |
| 120 |  Counterparty XCP | US$11,57 | 15,27% | 16,65% | US$30.288.477 | US$425.836 | 2.617.722 XCP |
| 121 |  Monetha MTH | US$0,1379 | 4,50% | -1,44% | US$29.897.760 | US$351.187 | 216.763.374 MTH |
| 122 |  Diamond DMD | US$12,12 | 4,61% | 63,32% | US$29.659.156 | US$71.341,55 | 2.446.818 DMD |
| 123 |  Einsteinium EMC2 | US$0,1359 | 7,88% | 117,61% | US$29.091.097 | US$4.098.361 | 214.139.456 EMC2 |
| 124 |  district0x DNT | US$0,04751 | 15,49% | 24,14% | US$28.504.504 | US$487.970 | 600.000.000 DNT |
| 125 |  Emercoin EMC | US$0,6832 | 5,13% | 14,81% | US$27.883.050 | US$186.656 | 40.812.901 EMC |
| 126 |  ION ION | US$1,54 | 3,73% | 18,43% | US$25.542.685 | US$18.371,10 | 16.586.432 ION |
| 127 |  MonaCoin MONA | US$0,4688 | -2,64% | 0,63% | US$25.459.040 | US$90.810,98 | 54.303.700 MONA |
| 128 |  Blox CDT | US$0,04465 | 7,75% | 43,72% | US$24.726.892 | US$579.214 | 553.739.214 CDT |
| 129 |  adToken ADT | US$0,04117 | 0,03% | 15,81% | US$24.700.382 | US$90.994,18 | 600.000.000 ADT |
| 130 |  Clams CLAM | US$9,31 | 5,74% | 18,22% | US$24.573.945 | US$169.525 | 2.640.527 CLAM |
| 131 |  The ChampCoin TCC | US$0,1468 | 3,41% | 6,65% | US$24.214.286 | US$76.393,44 | 164.925.727 TCC |
| 132 |  Mothership MSP | US$0,1720 | 6,07% | 7,17% | US$24.073.730 | US$53.579,70 | 140.000.000 MSP |
| 133 |  Xaurum XAUR | US$0,1872 | -0,23% | 0,59% | US$23.788.638 | US$109.949 | 127.109.625 XAUR |
| 134 |  Safex Token SFT | US$0,01107 | 1,63% | 6,24% | US$23.779.206 | US$231.615 | 2.147.483.647 SFT |
| 135 |  OKCash OK | US$0,3182 | 6,41% | -9,45% | US$23.168.592 | US$4.430.901 | 72.806.942 OK |
| 136 |  Unobtanium UNO | US$116,73 | 4,99% | 21,21% | US$23.092.253 | US$41.737,47 | 197.821 UNO |
| 137 |  TRON TRX | US$0,002261 | 13,91% | -1,37% | US$22.757.227 | US$53.734,14 | 10.066.908.392 TRX |
| 138 |  Etheroll DICE | US$3,22 | 2,83% | -12,89% | US$22.546.634 | US$31.700,38 | 7.001.623 DICE |
| 139 |  Humaniq HMQ | US$0,1372 | -1,21% | 8,93% | US$22.343.020 | US$277.002 | 162.858.880 HMQ |
| 140 |  Blackmoon BMC | US$0,7399 | 2,34% | -0,36% | US$22.234.886 | US$538.098 | 30.049.251 BMC |
| 141 |  Crown CRW | US$1,43 | -1,85% | -0,93% | US$22.121.687 | US$80.855,13 | 15.437.313 CRW |
| 142 |  vSlice VSL | US$0,6524 | 4,19% | 18,02% | US$21.782.527 | US$196.720 | 33.390.496 VSL |
| 143 |  SIBCoin SIB | US$1,37 | 1,08% | 29,38% | US$21.300.720 | US$355.481 | 15.535.530 SIB |
| 144 |  MonetaryUnit MUE | US$0,1622 | 2,83% | 20,77% | US$21.098.573 | US$66.842,77 | 130.084.148 MUE |
| 145 |  Nexium NXC | US$0,3097 | 1,75% | -29,72% | US$20.601.199 | US$347.752 | 66.521.586 NXC |
| 146 |  Lunyr LUN | US$8,87 | 1,87% | 5,67% | US$20.391.932 | US$285.962 | 2.297.853 LUN |
| 147 |  Namecoin NMC | US$1,38 | -0,23% | -3,41% | US$20.294.491 | US$123.252 | 14.736.400 NMC |
| 148 |  Skycoin SKY | US$3,38 | 14,88% | 8,61% | US$20.032.739 | US$1.635,75 | 5.932.530 SKY |
| 149 |  Santiment Network Token SAN | US$0,3442 | 2,56% | -1,44% | US$19.356.051 | US$748.169 | 56.230.895 SAN |
| 150 |  Po.et POE | US$0,008745 | 8,12% | 5,65% | US$18.681.472 | US$24.731,54 | 2.136.283.004 POE |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.