Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Newbium NEWB | US$0,008728 | 6,12% | 49,48% | US$436.420 | US$1.111,61 | 50.000.000 NEWB |
| 452 |  SmartCoin SMC | US$0,01841 | 9,51% | 50,23% | US$430.110 | US$552,08 | 23.357.270 SMC |
| 453 |  BunnyCoin BUN | US$0,000004177 | 125,21% | 147,08% | US$426.357 | US$679,60 | 102.068.046.878 BUN |
| 454 |  DraftCoin DFT | US$0,2388 | 7,06% | 4,30% | US$424.655 | US$531,72 | 1.778.016 DFT |
| 455 |  Falcoin FAL | US$2,13 | 13,98% | 16,41% | US$418.923 | US$13.351,77 | 196.766 FAL |
| 456 |  Scorecoin SCORE | US$0,01413 | 68,23% | 121,36% | US$418.292 | US$18.009,68 | 29.608.529 SCORE |
| 457 |  WomenCoin WOMEN | US$0,01683 | 7,40% | 50,42% | US$401.813 | US$13.991,44 | 23.870.835 WOMEN |
| 458 |  MAZA MAZA | US$0,0003046 | 5,27% | 12,39% | US$400.240 | US$2.951,15 | 1.314.151.564 MAZA |
| 459 |  PostCoin POST | US$0,02497 | -3,39% | 11,65% | US$396.163 | US$3.451,57 | 15.868.233 POST |
| 460 |  Karbo KRB | US$0,08875 | 0,57% | 3,18% | US$393.808 | US$2.000,64 | 4.437.272 KRB |
| 461 |  42-coin 42 | US$9.229,37 | 6,55% | 21,15% | US$387.634 | US$527,03 | 42 42 |
| 462 |  TagCoin TAG | US$0,06286 | 7,36% | -11,85% | US$361.031 | US$561,26 | 5.743.276 TAG |
| 463 |  Rubies RBIES | US$0,03429 | 9,63% | 3,23% | US$357.142 | US$4.303,19 | 10.415.252 RBIES |
| 464 |  TrumpCoin TRUMP | US$0,05335 | 0,76% | 37,73% | US$349.168 | US$2.027,90 | 6.545.241 TRUMP |
| 465 |  CoinonatX XCXT | US$0,02565 | 5,63% | 1,37% | US$338.619 | US$1.937,96 | 13.203.534 XCXT |
| 466 |  SuperCoin SUPER | US$0,007631 | -23,08% | -21,77% | US$336.540 | US$594,93 | 44.101.181 SUPER |
| 467 |  Zero ZER | US$0,2080 | 1,07% | -9,21% | US$334.550 | US$1.443,07 | 1.608.040 ZER |
| 468 |  FuturXe FXE | US$1,41 | 8,67% | 43,36% | US$332.251 | US$5.112,25 | 235.421 FXE |
| 469 |  Solaris XLR | US$0,6319 | 8,25% | 69,46% | US$322.986 | US$8.178,32 | 511.144 XLR |
| 470 |  Atomic Coin ATOM | US$0,02591 | 2,24% | 38,97% | US$314.432 | US$812,98 | 12.135.219 ATOM |
| 471 |  HoboNickels HBN | US$0,005211 | -2,21% | -6,01% | US$311.076 | US$1.079,05 | 59.696.358 HBN |
| 472 |  GCN Coin GCN | US$0,000002120 | -68,22% | 20,71% | US$306.745 | US$1.529,60 | 144.671.285.000 GCN |
| 473 |  Pakcoin PAK | US$0,007353 | 37,32% | 15,94% | US$306.438 | US$1.009,97 | 41.677.800 PAK |
| 474 |  Veltor VLT | US$0,5429 | -3,71% | 8,77% | US$301.205 | US$866,37 | 554.855 VLT |
| 475 |  Deutsche eMark DEM | US$0,01077 | -5,30% | 28,91% | US$299.211 | US$2.520,12 | 27.793.416 DEM |
| 476 |  Devcoin DVC | US$0,00002001 | -16,06% | -16,81% | US$295.674 | US$510,17 | 14.775.707.500 DVC |
| 477 |  Dalecoin DALC | US$0,7366 | -18,10% | 85,51% | US$294.633 | US$13.758,58 | 400.000 DALC |
| 478 |  Mao Zedong MAO | US$0,05593 | 41,72% | 51,17% | US$291.052 | US$17.088,19 | 5.203.745 MAO |
| 479 |  BitTokens BXT | US$0,5174 | 139,60% | 163,53% | US$288.692 | US$1.505,09 | 558.000 BXT |
| 480 |  Triangles TRI | US$3,95 | 4,15% | 33,60% | US$288.229 | US$972,78 | 72.891 TRI |
| 481 |  Dashcoin DSH | US$0,01520 | -25,81% | -14,27% | US$267.200 | US$570,21 | 17.574.970 DSH |
| 482 |  SwagBucks BUCKS | US$0,8693 | -16,24% | -11,74% | US$244.465 | US$753,00 | 281.226 BUCKS |
| 483 |  Phoenixcoin PXC | US$0,003993 | -1,95% | 22,87% | US$242.858 | US$507,26 | 60.818.960 PXC |
| 484 |  LanaCoin LANA | US$0,0002978 | 42,56% | 61,70% | US$242.062 | US$805,12 | 812.850.518 LANA |
| 485 |  Krypstal KRS | US$0,009377 | -0,09% | -47,11% | US$234.491 | US$1.170,95 | 25.008.253 KRS |
| 486 |  bitBTC BITBTC | US$4.475,74 | 3,70% | 19,63% | US$229.420 | US$83.399,55 | 51 BITBTC |
| 487 |  Francs FRN | US$0,05686 | 17,39% | 50,66% | US$219.865 | US$1.619,24 | 3.867.080 FRN |
| 488 |  Putin Classic PUTIC | US$0,006297 | -28,20% | 87,64% | US$215.543 | US$512,41 | 34.231.579 PUTIC |
| 489 |  ReeCoin REE | US$0,00008338 | 3,71% | 12,10% | US$213.462 | US$15.816,39 | 2.560.000.000 REE |
| 490 |  Rupaya RUPX | US$0,03850 | 16,47% | 194,93% | US$211.063 | US$13.674,23 | 5.481.598 RUPX |
| 491 |  Universal Currency UNIT | US$0,01537 | -23,69% | 47,41% | US$200.555 | US$56.697,11 | 13.046.431 UNIT |
| 492 |  Virta Unique Coin VUC | US$0,003265 | -6,14% | -50,04% | US$199.250 | US$558,93 | 61.027.750 VUC |
| 493 |  Electra ECA | US$0,000009688 | 79,73% | 204,18% | US$198.856 | US$2.113,03 | 20.526.606.455 ECA |
| 494 |  Zurcoin ZUR | US$0,002340 | 10,16% | 22,65% | US$197.160 | US$1.543,69 | 84.267.687 ZUR |
| 495 |  Yacoin YAC | US$0,001650 | 58,05% | 0,00% | US$196.041 | US$568,87 | 118.802.491 YAC |
| 496 |  MustangCoin MST | US$0,3030 | 86,41% | 244,35% | US$190.984 | US$1.076,91 | 630.343 MST |
| 497 |  Swing SWING | US$0,07062 | 12,27% | 30,01% | US$183.437 | US$1.071,40 | 2.597.627 SWING |
| 498 |  Elcoin EL | US$0,01623 | -20,36% | -20,22% | US$181.918 | US$1.927,53 | 11.208.967 EL |
| 499 |  TEKcoin TEK | US$0,0001286 | -8,68% | 26,81% | US$181.814 | US$503,16 | 1.414.054.562 TEK |
| 500 |  Slimcoin SLM | US$0,01207 | -3,64% | 11,60% | US$179.949 | US$1.246,29 | 14.906.154 SLM |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.