Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  The Cypherfunks FUNK | US$0,000003894 | 3,94% | -33,65% | US$178.347 | US$722,65 | 45.796.670.000 FUNK |
| 502 |  EcoCoin ECO | US$0,1706 | -1,56% | 72,30% | US$177.262 | US$1.813,37 | 1.038.835 ECO |
| 503 |  HOdlcoin HODL | US$0,001303 | -22,75% | 19,52% | US$173.968 | US$715,13 | 133.539.955 HODL |
| 504 |  Sterlingcoin SLG | US$0,04040 | 1,98% | 18,98% | US$169.105 | US$632,26 | 4.185.292 SLG |
| 505 |  BriaCoin BRIA | US$0,5486 | -36,33% | 131,11% | US$166.989 | US$2.280,06 | 304.383 BRIA |
| 506 |  C-Bit XCT | US$0,001045 | -26,40% | 163,62% | US$164.370 | US$3.107,92 | 157.223.250 XCT |
| 507 |  KiloCoin KLC | US$0,0007816 | 21,10% | 30,00% | US$153.436 | US$1.039,07 | 196.297.971 KLC |
| 508 |  USDe USDE | US$0,0001303 | -3,50% | 7,92% | US$147.756 | US$680,42 | 1.134.192.999 USDE |
| 509 |  CryptoWorldX Token CWXT | US$0,002573 | 56,28% | 470,55% | US$147.655 | US$20.272,82 | 57.385.690 CWXT |
| 510 |  Elixir ELIX | US$0,05692 | 3,85% | 19,52% | US$143.085 | US$56.871,30 | 2.513.749 ELIX |
| 511 |  ERA ERA | US$0,0005654 | -9,12% | 92,14% | US$142.454 | US$7.480,20 | 251.948.272 ERA |
| 512 |  Tristar Coin TSTR | US$0,02818 | 53,38% | 93,60% | US$141.699 | US$1.165,57 | 5.027.857 TSTR |
| 513 |  Theresa May Coin MAY | US$0,006801 | 0,95% | 149,41% | US$138.555 | US$2.409,55 | 20.371.800 MAY |
| 514 |  Joulecoin XJO | US$0,003915 | 12,64% | -29,24% | US$132.742 | US$1.738,90 | 33.908.012 XJO |
| 515 |  Yocoin YOC | US$0,001169 | 6,47% | -13,15% | US$123.465 | US$683,97 | 105.618.830 YOC |
| 516 |  GoldBlocks GB | US$0,007817 | -0,30% | 34,31% | US$118.129 | US$1.072,75 | 15.111.598 GB |
| 517 |  HempCoin HMP | US$0,00008685 | 56,02% | 134,88% | US$117.824 | US$31.078,72 | 1.356.645.470 HMP |
| 518 |  CorgiCoin CORG | US$0,00009217 | 8,42% | 58,20% | US$115.382 | US$526,30 | 1.251.855.418 CORG |
| 519 |  MojoCoin MOJO | US$0,009361 | 9,99% | 9,80% | US$113.333 | US$814,68 | 12.107.394 MOJO |
| 520 |  PlatinumBAR XPTX | US$0,3640 | -21,82% | -38,51% | US$110.010 | US$824,88 | 302.194 XPTX |
| 521 |  VectorAI VEC2 | US$0,006166 | -8,75% | 0,00% | US$100.774 | US$806,98 | 16.342.688 VEC2 |
| 522 |  Tickets TIX | US$0,000001506 | 6,55% | -6,17% | US$100.715 | US$7.360,64 | 66.876.281.414 TIX |
| 523 |  Nullex NLX | US$0,002421 | -10,55% | 43,44% | US$97.982 | US$1.374,61 | 40.477.042 NLX |
| 524 |  PRCoin PRC | US$0,007252 | -1,45% | 28,25% | US$97.819 | US$711,86 | 13.488.600 PRC |
| 525 |  bitEUR BITEUR | US$1,23 | -0,28% | 9,65% | US$97.704 | US$2.610,66 | 79.287 BITEUR |
| 526 |  Iconic ICON | US$0,1606 | 29,42% | -16,85% | US$95.210 | US$1.027,58 | 592.894 ICON |
| 527 |  BiblePay BBP | US$0,0005211 | 8,50% | -6,01% | US$93.775 | US$698,19 | 179.956.778 BBP |
| 528 |  Bitcoin Fast BCF | US$0,02195 | 69,53% | 94,36% | US$91.263 | US$3.380,51 | 4.157.788 BCF |
| 529 |  Spots SPT | US$0,003843 | 49,81% | 61,24% | US$86.110 | US$2.918,79 | 22.406.021 SPT |
| 530 |  Argentum ARG | US$0,01046 | 33,78% | 80,09% | US$85.666 | US$666,48 | 8.192.968 ARG |
| 531 |  BOAT BOAT | US$0,004375 | 118,20% | 82,10% | US$81.139 | US$3.489,86 | 18.547.845 BOAT |
| 532 |  TileCoin XTC | US$0,0007814 | -3,19% | -16,21% | US$78.138 | US$1.369,85 | 100.000.000 XTC |
| 533 |  AntiBitcoin ANTI | US$0,004429 | 0,06% | 35,46% | US$77.359 | US$918,90 | 17.465.159 ANTI |
| 534 |  CampusCoin CC | US$0,0005261 | -5,98% | 27,72% | US$75.786 | US$1.869,30 | 144.045.026 CC |
| 535 |  DROXNE DRXNE | US$0,0009977 | 8,36% | 5,89% | US$60.026 | US$590,43 | 60.162.517 DRXNE |
| 536 |  BoostCoin BOST | US$0,004733 | 1,20% | 3,83% | US$56.116 | US$1.445,19 | 11.855.487 BOST |
| 537 |  JobsCoin JOBS | US$0,0005211 | 211,96% | 362,15% | US$55.246 | US$9.842,82 | 106.019.270 JOBS |
| 538 |  Litecoin Plus LCP | US$0,1216 | -21,38% | -39,79% | US$52.664 | US$1.302,74 | 432.975 LCP |
| 539 |  SixEleven 611 | US$0,1140 | 8,05% | 18,56% | US$48.395 | US$834,65 | 424.409 611 |
| 540 |  CryptoEscudo CESC | US$0,0003040 | 97,07% | 60,44% | US$43.804 | US$566,36 | 144.105.100 CESC |
| 541 |  CrevaCoin CREVA | US$0,001172 | 4,47% | -5,28% | US$42.635 | US$1.263,43 | 36.390.750 CREVA |
| 542 |  Tradecoin TRADE | US$0,006687 | 30,20% | 49,88% | US$41.795 | US$751,25 | 6.249.750 TRADE |
| 543 |  WalletBuildersCoin WBC | US$2,21 | 71,06% | 111,12% | US$41.313 | US$2.436,13 | 18.656 WBC |
| 544 |  CHNCoin CNC | US$0,0009757 | 6,00% | -12,38% | US$39.522 | US$1.659,60 | 40.506.423 CNC |
| 545 |  Neuro NRO | US$0,001346 | -37,94% | 16,10% | US$35.570 | US$967,42 | 26.423.074 NRO |
| 546 |  KibiCoin KIC | US$0,002055 | -76,79% | -72,49% | US$30.217 | US$2.074,15 | 14.701.000 KIC |
| 547 |  Kronecoin KRONE | US$0,01382 | -4,39% | -0,20% | US$28.888 | US$614,97 | 2.090.808 KRONE |
| 548 |  Veros VRS | US$0,00005769 | 3,24% | -40,80% | US$28.072 | US$3.928,81 | 486.609.040 VRS |
| 549 |  AppleCoin APW | US$0,5486 | 1,87% | 11,28% | US$22.381 | US$326.836 | 40.794 APW |
| 550 |  Coimatic 2.0 CTIC2 | US$0,002302 | 5,94% | 19,17% | US$19.711 | US$1.117,21 | 8.563.750 CTIC2 |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.