Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LiteCoin Ultra LTCU | US$0,03156 | 43,33% | 18,78% | US$17.291 | US$782,18 | 547.901 LTCU |
| 552 |  LevoPlus LVPS | US$0,01272 | -0,04% | -8,20% | US$12.318 | US$1.996,67 | 968.718 LVPS |
| 553 |  NodeCoin NODC | US$0,005081 | 0,00% | 54,12% | US$8.528 | US$6.831,31 | 1.678.439 NODC |
| 554 |  LiteBitcoin LBTC | US$0,002540 | 12,36% | 4,02% | US$8.098 | US$1.275,83 | 3.188.280 LBTC |
| 555 |  Sojourn SOJ | US$0,01039 | 19,37% | -74,28% | US$5.043 | US$1.108,89 | 485.214 SOJ |
| 556 |  PWR Coin PWR | US$0,00004342 | 3,99% | 15,55% | US$2.171 | US$678,83 | 49.983.870 PWR |
| 557 |  Ebittree Coin EBT | US$0,001563 | -14,43% | -72,65% | US$1.855 | US$1.650,14 | 1.186.711 EBT |
| 558 |  HarmonyCoin HMC | US$0,004709 | -0,67% | -39,10% | US$1.721 | US$7.651,10 | 365.471 HMC |
| 559 |  Digital Money Bits DMB | US$0,002423 | -20,62% | 169,45% | US$1.021 | US$45.862,18 | 421.300 DMB |
| 560 |  CaliphCoin CALC | US$0,001055 | -1,17% | 28,51% | US$92 | US$629,55 | 87.140 CALC |
| 561 |  Ecobit ECOB | US$0,01930 | -2,87% | 12,12% | US$8.576.686 | US$55,80 | 444.444.444 ECOB |
| 562 |  Arcade Token ARC | US$3,03 | -20,32% | -23,19% | US$5.682.694 | US$98,45 | 1.875.947 ARC |
| 563 |  Bitpark Coin BPC | US$0,04716 | 53,44% | 107,06% | US$3.536.952 | US$145,67 | 75.000.000 BPC |
| 564 |  CageCoin CAGE | US$0,00003311 | 45,65% | 44,56% | US$3.350.079 | US$109,93 | 101.168.328.395 CAGE |
| 565 |  AsiaCoin AC | US$0,003058 | 13,15% | 18,70% | US$3.165.631 | US$457,69 | 1.035.049.289 AC |
| 566 |  Ethbits ETBS | US$2,16 | 104,39% | 31,36% | US$3.002.479 | US$78,84 | 1.391.604 ETBS |
| 567 |  Adelphoi ADL | US$0,1198 | 51,52% | 57,67% | US$2.812.290 | US$31,39 | 23.472.224 ADL |
| 568 |  Bowhead AHT | US$0,3020 | 63,87% | 42,19% | US$2.415.930 | US$64,93 | 8.000.000 AHT |
| 569 |  MintCoin MINT | US$0,00008751 | -1,33% | 18,52% | US$2.178.917 | US$498,03 | 24.899.370.025 MINT |
| 570 |  YashCoin YASH | US$0,2076 | 11,95% | 29,20% | US$2.075.752 | US$10,00 | 10.000.216 YASH |
| 571 |  Ixcoin IXC | US$0,08230 | 12,16% | 57,35% | US$1.728.159 | US$1,71 | 20.999.088 IXC |
| 572 |  InPay INPAY | US$0,1520 | -6,17% | 7,95% | US$1.519.869 | US$30,49 | 10.000.000 INPAY |
| 573 |  EarthCoin EAC | US$0,0001303 | 0,89% | 49,97% | US$1.488.168 | US$442,93 | 11.423.325.668 EAC |
| 574 |  IncaKoin NKA | US$0,0001282 | 25,24% | 15,55% | US$1.267.102 | US$77,09 | 9.884.588.205 NKA |
| 575 |  Link Platform LNK | US$25,86 | -35,96% | -40,58% | US$1.228.394 | US$199,39 | 47.503 LNK |
| 576 |  Infinitecoin IFC | US$0,00001277 | -1,71% | 9,92% | US$1.157.061 | US$492,05 | 90.596.274.910 IFC |
| 577 |  Rustbits RUSTBITS | US$0,02894 | 6,85% | 79,39% | US$1.021.764 | US$371,94 | 35.300.866 RUSTBITS |
| 578 |  Woodcoin LOG | US$0,1099 | 2,13% | 20,55% | US$883.134 | US$2,40 | 8.035.193 LOG |
| 579 |  CoExistCoin COXST | US$0,07298 | -58,57% | 41,75% | US$875.775 | US$86,73 | 12.000.000 COXST |
| 580 |  Pandacoin PND | US$0,00002377 | -37,88% | 8,69% | US$772.901 | US$488,72 | 32.514.916.898 PND |
| 581 |  Sovereign Hero HERO | US$161,37 | -3,87% | 18,21% | US$770.215 | US$183,66 | 4.773 HERO |
| 582 |  Casino CASINO | US$0,7456 | 0,67% | 41,63% | US$745.572 | US$2,24 | 1.000.000 CASINO |
| 583 |  TeslaCoin TES | US$0,01003 | -6,41% | -9,06% | US$732.590 | US$195,32 | 73.070.185 TES |
| 584 |  Monster Byte MBI | US$0,04347 | -11,18% | 3,83% | US$731.255 | US$173,87 | 16.822.736 MBI |
| 585 |  BritCoin BRIT | US$0,03365 | -6,56% | 1,35% | US$715.762 | US$31,71 | 21.268.092 BRIT |
| 586 |  Zetacoin ZET | US$0,004222 | 6,35% | 1,24% | US$704.044 | US$367,28 | 166.736.716 ZET |
| 587 |  FinCoin FNC | US$0,05448 | 19,28% | -31,26% | US$701.569 | US$498,48 | 12.878.667 FNC |
| 588 |  Carboncoin CARBON | US$0,00004342 | 3,99% | -13,37% | US$668.395 | US$92,58 | 15.391.997.587 CARBON |
| 589 |  CryptCoin CRYPT | US$0,1067 | -33,65% | -3,90% | US$645.851 | US$76,76 | 6.055.725 CRYPT |
| 590 |  Bitz BITZ | US$0,3232 | -7,70% | 29,74% | US$643.481 | US$0,6464 | 1.990.891 BITZ |
| 591 |  BTSR BTSR | US$0,1907 | -10,88% | 101,87% | US$626.416 | US$193,91 | 3.285.250 BTSR |
| 592 |  E4ROW E4ROW | US$0,1436 | 2,69% | 33,38% | US$601.338 | US$0,3029 | 4.188.000 E4ROW |
| 593 |  NobleCoin NOBL | US$0,0002604 | 2,79% | 23,46% | US$600.318 | US$411,56 | 2.305.698.812 NOBL |
| 594 |  Shorty SHORTY | US$0,005819 | 28,60% | 22,08% | US$581.893 | US$6,02 | 100.000.000 SHORTY |
| 595 |  EMoneyPower EMP | US$0,06297 | 2,57% | 17,51% | US$579.287 | US$69,48 | 9.200.000 EMP |
| 596 |  NewYorkCoin NYC | US$0,000004289 | 30,05% | 5,55% | US$553.391 | US$416,85 | 129.032.781.759 NYC |
| 597 |  RussiaCoin RC | US$0,06428 | 4,65% | 70,80% | US$528.114 | US$51,20 | 8.216.446 RC |
| 598 |  Shadow Token SHDW | US$0,07065 | 10,81% | 45,98% | US$494.585 | US$7,46 | 7.000.000 SHDW |
| 599 |  UltraCoin UTC | US$0,01054 | 20,91% | 28,46% | US$464.967 | US$147,72 | 44.109.076 UTC |
| 600 |  Uniform Fiscal Object UFO | US$0,0001303 | -1,49% | 15,27% | US$446.422 | US$66,55 | 3.426.777.512 UFO |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.