Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Comet CMT | US$0,05852 | -14,68% | 71,59% | US$51.076 | US$232,26 | 872.830 CMT |
| 752 |  VIP Tokens VIP | US$0,0006079 | 28,13% | 24,19% | US$50.733 | US$67,59 | 83.450.403 VIP |
| 753 |  Uro URO | US$0,04195 | 3,98% | 0,00% | US$50.645 | US$72,61 | 1.207.310 URO |
| 754 |  Useless Ethereum Token UET | US$0,01272 | 14,23% | 1,02% | US$50.455 | US$14,61 | 3.965.716 UET |
| 755 |  Crypto CTO | US$0,004342 | 62,48% | -57,86% | US$49.420 | US$200,45 | 11.380.617 CTO |
| 756 |  Marijuanacoin MAR | US$0,03901 | -6,43% | 16,88% | US$48.929 | US$111,29 | 1.254.374 MAR |
| 757 |  Bitcoin 21 XBTC21 | US$0,06132 | 4,21% | 16,11% | US$48.630 | US$78,98 | 793.108 XBTC21 |
| 758 |  RonPaulCoin RPC | US$0,05558 | 2,60% | 55,93% | US$48.582 | US$27,75 | 874.129 RPC |
| 759 |  Philosopher Stones PHS | US$0,01919 | 46,54% | 22,80% | US$46.626 | US$208,89 | 2.429.219 PHS |
| 760 |  WARP WARP | US$0,04230 | 0,00% | 49,09% | US$46.323 | US$5,42 | 1.095.224 WARP |
| 761 |  PopularCoin POP | US$0,00001361 | -4,72% | 25,71% | US$45.917 | US$70,83 | 3.372.875.244 POP |
| 762 |  Quatloo QTL | US$0,005906 | 2,19% | 14,05% | US$45.326 | US$41,75 | 7.674.921 QTL |
| 763 |  BiosCrypto BIOS | US$0,002171 | 13,03% | 40,64% | US$45.209 | US$122,63 | 20.821.709 BIOS |
| 764 |  BeaverCoin BVC | US$0,01448 | 7,60% | 22,08% | US$45.095 | US$30,86 | 3.115.258 BVC |
| 765 |  Qibuck Asset QBK | US$0,02981 | 15,63% | 0,00% | US$44.864 | US$0,8944 | 1.504.878 QBK |
| 766 |  Global Tour Coin GTC | US$0,001520 | 21,32% | 80,32% | US$44.766 | US$201,33 | 29.453.760 GTC |
| 767 |  MindCoin MND | US$0,003561 | 3,99% | 19,94% | US$44.676 | US$0,8693 | 12.546.625 MND |
| 768 |  AllSafe ASAFE | US$0,005515 | -2,70% | -2,16% | US$44.287 | US$165,80 | 8.030.000 ASAFE |
| 769 |  Money $$$ | US$0,0009588 | -3,78% | 6,44% | US$43.995 | US$434,32 | 45.887.218 $$$ |
| 770 |  Kittehcoin MEOW | US$0,000001834 | -4,55% | 2,60% | US$43.833 | US$5,35 | 23.905.669.976 MEOW |
| 771 |  Photon PHO | US$0,000002223 | 4,51% | 51,00% | US$43.398 | US$5,41 | 19.519.524.106 PHO |
| 772 |  GBCGoldCoin GBC | US$0,003780 | -1,54% | 25,04% | US$42.948 | US$149,67 | 11.361.817 GBC |
| 773 |  MiloCoin MILO | US$0,003948 | 23,52% | 45,08% | US$42.596 | US$141,78 | 10.789.954 MILO |
| 774 |  BitQuark BTQ | US$0,005906 | 131,84% | 87,05% | US$42.260 | US$250,02 | 7.155.671 BTQ |
| 775 |  Jewels JWL | US$0,002084 | 6,20% | -0,97% | US$42.066 | US$51,20 | 20.181.636 JWL |
| 776 |  Coinonat CXT | US$0,004820 | 4,57% | -3,07% | US$41.567 | US$173,71 | 8.623.200 CXT |
| 777 |  Ammo Reloaded AMMO | US$0,0005211 | -22,01% | 98,07% | US$40.530 | US$232,13 | 77.777.777 AMMO |
| 778 |  Gold Pressed Latinum GPL | US$0,1694 | 1,32% | -3,07% | US$40.495 | US$180,82 | 239.050 GPL |
| 779 |  GravityCoin GXX | US$0,02718 | -3,27% | 17,53% | US$39.321 | US$16,54 | 1.446.860 GXX |
| 780 |  G3N G3N | US$0,005158 | 28,03% | 32,52% | US$39.004 | US$65,49 | 7.561.891 G3N |
| 781 |  ARbit ARB | US$0,005251 | 3,91% | 7,08% | US$38.584 | US$0,8976 | 7.347.810 ARB |
| 782 |  NevaCoin NEVA | US$0,01695 | 1,57% | 32,21% | US$38.317 | US$43,51 | 2.260.710 NEVA |
| 783 |  Beatcoin XBTS | US$0,02495 | -12,06% | 52,65% | US$38.035 | US$0,4989 | 1.524.686 XBTS |
| 784 |  Steps STEPS | US$0,001977 | 2,24% | 0,00% | US$36.819 | US$4,30 | 18.625.017 STEPS |
| 785 |  UniBURST UNIBURST | US$0,03637 | 0,67% | -49,54% | US$36.369 | US$3,27 | 999.999 UNIBURST |
| 786 |  CompuCoin CPN | US$0,001847 | -1,95% | -12,06% | US$36.235 | US$22,79 | 19.615.019 CPN |
| 787 |  Eryllium ERY | US$0,007383 | -1,41% | -12,79% | US$35.573 | US$446,20 | 4.818.408 ERY |
| 788 |  Cabbage CAB | US$0,003387 | 25,01% | 34,52% | US$35.565 | US$255,42 | 10.499.996 CAB |
| 789 |  MACRON MCRN | US$0,00008685 | -64,12% | -5,75% | US$34.863 | US$62,88 | 401.421.401 MCRN |
| 790 |  KingN Coin KNC | US$17,37 | -3,77% | 55,12% | US$34.856 | US$435,00 | 2.007 KNC |
| 791 |  Creatio XCRE | US$0,001694 | 4,52% | 2,42% | US$34.753 | US$21,12 | 20.520.514 XCRE |
| 792 |  GameBet Coin GBT | US$0,001604 | 3,76% | 41,99% | US$34.100 | US$1,60 | 21.262.780 GBT |
| 793 |  TajCoin TAJ | US$0,004664 | 17,09% | 28,22% | US$34.000 | US$132,10 | 7.289.915 TAJ |
| 794 |  Zayedcoin ZYD | US$0,005385 | 0,00% | 1,05% | US$33.621 | US$8,08 | 6.243.840 ZYD |
| 795 |  Orlycoin ORLY | US$0,0009119 | 3,99% | 51,76% | US$33.419 | US$2,93 | 36.646.779 ORLY |
| 796 |  FlavorCoin FLVR | US$0,001563 | 0,00% | -5,46% | US$32.670 | US$8,63 | 20.898.106 FLVR |
| 797 |  Ride My Car RIDE | US$0,0003040 | 0,00% | 15,09% | US$30.786 | US$10,45 | 101.276.976 RIDE |
| 798 |  Frazcoin FRAZ | US$0,003851 | -12,65% | 40,33% | US$30.544 | US$400,12 | 7.931.572 FRAZ |
| 799 |  VapersCoin VPRC | US$0,00003830 | -7,27% | 11,85% | US$29.881 | US$32,77 | 780.124.964 VPRC |
| 800 |  Destiny DES | US$0,01850 | 4,47% | 0,00% | US$29.598 | US$0,4346 | 1.600.000 DES |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.