Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.338,71 | 3,98% | 15,18% | US$72.008.468.660 | US$1.207.451.648 | 16.596.737 BTC |
| 2 |  Ethereum ETH | US$301,47 | 3,33% | 5,81% | US$28.607.429.118 | US$332.439.296 | 94.894.619 ETH |
| 3 |  XRP XRP | US$0,1975 | 1,85% | 11,41% | US$7.574.021.431 | US$54.729.344 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$432,63 | -1,18% | 1,45% | US$7.195.230.252 | US$150.565.232 | 16.631.525 BCH |
| 5 |  Litecoin LTC | US$55,14 | 4,46% | 12,75% | US$2.932.072.947 | US$131.446.432 | 53.172.782 LTC |
| 6 |  Dash DASH | US$327,15 | -0,22% | -6,00% | US$2.482.824.747 | US$27.802.410 | 7.589.369 DASH |
| 7 |  NEM XEM | US$0,2352 | -0,54% | 6,54% | US$2.116.459.653 | US$3.376.062 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,6208 | 6,78% | 16,13% | US$1.725.594.412 | US$21.825.744 | 2.779.530.283 MIOTA |
| 9 |  Neo NEO | US$34,21 | 19,53% | 71,20% | US$1.710.742.378 | US$82.181.616 | 50.000.000 NEO |
| 10 |  Monero XMR | US$95,76 | 1,32% | 5,08% | US$1.451.285.132 | US$28.497.958 | 15.156.096 XMR |
| 11 |  Ethereum Classic ETC | US$12,98 | 3,53% | 23,30% | US$1.246.879.725 | US$81.530.792 | 96.024.999 ETC |
| 12 |  OmiseGO OMG | US$10,12 | 3,95% | 12,60% | US$995.259.981 | US$26.871.410 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$136,16 | 4,98% | 21,23% | US$931.678.818 | US$7.830.159 | 6.842.723 BCC |
| 14 |  Qtum QTUM | US$11,59 | 18,57% | 44,27% | US$683.921.361 | US$141.320.496 | 59.000.000 QTUM |
| 15 |  Lisk LSK | US$5,82 | 2,11% | -1,59% | US$656.997.949 | US$12.114.680 | 112.938.365 LSK |
| 16 |  Zcash ZEC | US$277,53 | -4,02% | 36,41% | US$638.091.551 | US$37.283.516 | 2.299.206 ZEC |
| 17 |  Waves WAVES | US$5,04 | 2,02% | 28,05% | US$503.660.917 | US$7.480.683 | 100.000.000 WAVES |
| 18 |  Stratis STRAT | US$4,44 | -0,73% | 6,52% | US$437.687.550 | US$6.061.938 | 98.563.964 STRAT |
| 19 |  Tether USDT | US$0,9965 | -0,44% | -0,57% | US$435.526.705 | US$117.410.696 | 437.061.572 USDT |
| 20 |  Steem STEEM | US$1,47 | -10,01% | 36,78% | US$354.905.928 | US$5.720.931 | 242.066.876 STEEM |
| 21 |  Ark ARK | US$2,98 | 8,37% | -4,69% | US$291.733.514 | US$3.649.484 | 97.899.298 ARK |
| 22 |  HyperCash HC | US$8,40 | 28,26% | 61,46% | US$282.377.838 | US$24.790.148 | 33.600.000 HC |
| 23 |  TenX PAY | US$2,69 | 6,25% | 27,83% | US$282.028.137 | US$2.678.701 | 104.661.310 PAY |
| 24 |  EOS EOS | US$0,7216 | -0,02% | 25,36% | US$272.304.411 | US$10.179.627 | 377.357.098 EOS |
| 25 |  Gas GAS | US$30,20 | 35,82% | 84,98% | US$256.589.479 | US$3.776.916 | 8.496.831 GAS |
| 26 |  Bytecoin BCN | US$0,001392 | 0,57% | 12,28% | US$255.038.254 | US$1.787.407 | 183.253.534.612 BCN |
| 27 |  Basic Attention Token BAT | US$0,2460 | 4,16% | 16,73% | US$246.012.136 | US$2.536.679 | 1.000.000.000 BAT |
| 28 |  Kyber Network KNC | US$1,78 | 1,51% | 0,00% | US$245.871.961 | US$2.964.432 | 137.995.600 KNC |
| 29 |  Augur REP | US$21,19 | 2,88% | 18,02% | US$233.103.769 | US$706.371 | 11.000.000 REP |
| 30 |  Stellar XLM | US$0,01386 | 5,03% | 17,53% | US$229.866.969 | US$1.668.726 | 16.587.381.316 XLM |
| 31 |  Komodo KMD | US$2,22 | 6,17% | 18,80% | US$223.727.918 | US$1.596.056 | 100.945.510 KMD |
| 32 |  BitShares BTS | US$0,08570 | 4,04% | 21,61% | US$222.808.161 | US$6.746.385 | 2.599.880.000 BTS |
| 33 |  Golem GNT | US$0,2647 | 0,74% | 3,67% | US$220.472.286 | US$1.514.824 | 833.032.000 GNT |
| 34 |  MaidSafeCoin MAID | US$0,4832 | -0,89% | -0,69% | US$218.662.124 | US$1.195.866 | 452.552.412 MAID |
| 35 |  Ardor ARDR | US$0,2124 | 27,69% | 79,66% | US$212.137.643 | US$4.331.392 | 998.999.495 ARDR |
| 36 |  Decred DCR | US$34,58 | 2,30% | -3,41% | US$202.727.222 | US$577.705 | 5.861.928 DCR |
| 37 |  SALT SALT | US$5,68 | 28,60% | 0,00% | US$188.625.891 | US$6.410.871 | 33.206.588 SALT |
| 38 |  Metal MTL | US$9,38 | 10,01% | 14,73% | US$180.959.722 | US$1.581.364 | 19.300.994 MTL |
| 39 |  PIVX PIVX | US$3,21 | 4,25% | 8,19% | US$174.345.225 | US$313.977 | 54.394.233 PIVX |
| 40 |  Factom FCT | US$18,46 | 0,19% | 9,02% | US$161.438.628 | US$2.177.148 | 8.745.102 FCT |
| 41 |  DigixDAO DGD | US$79,88 | 1,69% | 17,55% | US$159.757.492 | US$117.382 | 2.000.000 DGD |
| 42 |  Gnosis GNO | US$143,59 | 9,08% | 51,26% | US$158.604.973 | US$727.302 | 1.104.590 GNO |
| 43 |  Chainlink LINK | US$0,4514 | 43,62% | 221,05% | US$157.977.247 | US$23.440.690 | 350.000.000 LINK |
| 44 |  GameCredits GAME | US$2,34 | 0,19% | 36,81% | US$150.334.080 | US$853.001 | 64.342.728 GAME |
| 45 |  Obyte GBYTE | US$255,69 | 7,89% | 15,19% | US$149.297.788 | US$174.217 | 583.896 GBYTE |
| 46 |  BitcoinDark BTCD | US$114,07 | 21,92% | 35,65% | US$147.017.942 | US$2.303.424 | 1.288.862 BTCD |
| 47 |  Siacoin SC | US$0,004920 | -0,91% | 3,19% | US$146.365.762 | US$1.296.180 | 29.749.100.724 SC |
| 48 |  Iconomi ICN | US$1,46 | 0,86% | -2,33% | US$146.059.648 | US$503.944 | 99.900.350 ICN |
| 49 |  Civic CVC | US$0,4068 | 2,30% | 16,70% | US$138.391.667 | US$1.742.712 | 340.200.000 CVC |
| 50 |  DigiByte DGB | US$0,01572 | 6,01% | 16,43% | US$137.420.155 | US$2.148.293 | 8.742.253.657 DGB |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.