Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Expanse EXP | US$2,33 | 0,60% | 3,89% | US$18.450.143 | US$169.182 | 7.906.397 EXP |
| 152 |  Numeraire NMR | US$14,56 | -0,29% | 6,12% | US$18.197.625 | US$69.376,35 | 1.249.466 NMR |
| 153 |  Horizen ZEN | US$8,16 | 1,44% | 15,32% | US$17.979.085 | US$154.880 | 2.203.997 ZEN |
| 154 |  Stox STX | US$0,6068 | -3,38% | 34,03% | US$17.961.967 | US$305.152 | 29.600.000 STX |
| 155 |  Agrello DLT | US$0,2084 | 8,80% | -33,65% | US$17.918.692 | US$39.581,56 | 85.978.873 DLT |
| 156 |  Mysterium MYST | US$0,9202 | 4,71% | 1,02% | US$17.878.229 | US$286.585 | 19.429.024 MYST |
| 157 |  Rubycoin RBY | US$0,7135 | 8,10% | 21,12% | US$17.708.971 | US$55.625,79 | 24.820.938 RBY |
| 158 |  Asch XAS | US$0,2359 | -0,09% | -12,00% | US$17.693.729 | US$722.820 | 75.000.000 XAS |
| 159 |  PotCoin POT | US$0,08111 | 2,88% | 13,58% | US$17.691.282 | US$70.976,41 | 218.115.405 POT |
| 160 |  Peerplays PPY | US$4,65 | 49,13% | 86,65% | US$17.607.953 | US$3.779,03 | 3.783.753 PPY |
| 161 |  BlackCoin BLK | US$0,2302 | 2,50% | 26,57% | US$17.584.569 | US$2.254.232 | 76.402.216 BLK |
| 162 |  Substratum SUB | US$0,05963 | 33,13% | 0,00% | US$17.512.989 | US$55.728,33 | 293.676.419 SUB |
| 163 |  Polybius PLBT | US$4,58 | 0,62% | -9,68% | US$17.444.373 | US$43.377,16 | 3.808.454 PLBT |
| 164 |  Gambit GAM | US$14,40 | 1,94% | 31,57% | US$17.195.366 | US$27.596,02 | 1.194.193 GAM |
| 165 |  Radium RADS | US$5,06 | 4,40% | 14,33% | US$16.983.838 | US$73.062,53 | 3.356.810 RADS |
| 166 |  Decentraland MANA | US$0,01432 | -1,70% | -22,08% | US$16.460.968 | US$253.371 | 1.149.540.118 MANA |
| 167 |  Burst BURST | US$0,009141 | 1,24% | 14,14% | US$16.456.993 | US$524.599 | 1.800.339.818 BURST |
| 168 |  Agoras Tokens AGRS | US$0,3910 | 2,40% | 10,23% | US$16.423.704 | US$30.098,84 | 42.000.000 AGRS |
| 169 |  Compcoin CMP | US$3,82 | 3,16% | 14,22% | US$16.321.648 | US$85.186,76 | 4.272.774 CMP |
| 170 |  LBRY Credits LBC | US$0,2317 | 0,27% | 9,45% | US$15.875.645 | US$285.529 | 68.524.524 LBC |
| 171 |  DigitalNote XDN | US$0,002303 | 6,80% | 6,82% | US$15.858.010 | US$2.507.839 | 6.885.695.758 XDN |
| 172 |  SpreadCoin SPR | US$1,76 | 0,55% | -6,95% | US$15.554.261 | US$73.182,06 | 8.841.382 SPR |
| 173 |  Shift SHIFT | US$1,36 | 1,11% | 5,62% | US$15.344.586 | US$149.680 | 11.243.442 SHIFT |
| 174 |  SaluS SLS | US$15,21 | 0,16% | 18,79% | US$15.269.887 | US$4.607,42 | 1.004.223 SLS |
| 175 |  Mooncoin MOON | US$0,00006802 | 19,73% | 2,57% | US$15.121.026 | US$15.760,25 | 222.312.502.503 MOON |
| 176 |  Omni OMNI | US$26,93 | 4,22% | 15,94% | US$15.077.281 | US$546.115 | 559.838 OMNI |
| 177 |  Energycoin ENRG | US$0,1219 | 3,59% | 9,90% | US$14.779.245 | US$11.548,70 | 121.264.788 ENRG |
| 178 |  HyperSpace AMP | US$0,1786 | 14,00% | 22,57% | US$14.693.430 | US$663.186 | 82.256.324 AMP |
| 179 |  Matchpool GUP | US$0,1950 | 0,82% | 15,96% | US$14.622.012 | US$194.653 | 75.000.000 GUP |
| 180 |  Kore KORE | US$7,39 | 34,18% | 73,64% | US$14.608.446 | US$2.659.445 | 1.977.124 KORE |
| 181 |  InvestFeed IFT | US$0,07602 | 24,20% | 31,27% | US$14.548.856 | US$225.800 | 191.381.257 IFT |
| 182 |  GridCoin GRC | US$0,03715 | 1,62% | 18,96% | US$14.500.792 | US$99.684,37 | 390.312.753 GRC |
| 183 |  Quantum QAU | US$0,1794 | 1,81% | -1,18% | US$14.449.992 | US$23.681,63 | 80.523.807 QAU |
| 184 |  Swarm City SWT | US$1,88 | 3,22% | 17,70% | US$14.379.607 | US$38.106,88 | 7.646.320 SWT |
| 185 |  Chrono.tech TIME | US$20,10 | 0,50% | 20,43% | US$14.274.713 | US$696.811 | 710.113 TIME |
| 186 |  Aventus AVT | US$2,33 | -7,73% | 43,12% | US$13.987.053 | US$214.631 | 6.000.000 AVT |
| 187 |  Golos GOLOS | US$0,1085 | 0,01% | 14,34% | US$13.507.125 | US$36.264,25 | 124.518.891 GOLOS |
| 188 |  Credo CREDO | US$0,02363 | 3,76% | -15,64% | US$12.992.882 | US$2.683,00 | 549.891.703 CREDO |
| 189 |  Databits DTB | US$0,5671 | -0,65% | 20,32% | US$12.899.936 | US$68.818,73 | 22.747.809 DTB |
| 190 |  LoMoCoin LMC | US$0,05950 | 11,31% | 20,21% | US$12.883.688 | US$1.282.304 | 216.544.469 LMC |
| 191 |  BitDice CSNO | US$0,1775 | 5,01% | 0,00% | US$12.424.027 | US$42.212,29 | 70.000.000 CSNO |
| 192 |  ATC Coin ATCC | US$1,17 | -0,06% | -4,57% | US$12.366.670 | US$234.159 | 10.525.960 ATCC |
| 193 |  Neblio NEBL | US$0,9828 | 0,62% | -7,01% | US$12.207.989 | US$70.904,24 | 12.421.151 NEBL |
| 194 |  XCurrency XC | US$2,04 | -2,24% | 57,13% | US$11.941.958 | US$920,61 | 5.851.253 XC |
| 195 |  OBITS OBITS | US$0,7531 | 7,95% | 45,60% | US$11.938.378 | US$32.802,96 | 15.851.900 OBITS |
| 196 |  Waves Community Token WCT | US$1,19 | 0,21% | 8,29% | US$11.932.768 | US$25.331,06 | 9.994.840 WCT |
| 197 |  Wagerr WGR | US$0,06441 | -1,35% | -3,90% | US$11.787.326 | US$21.032,61 | 183.000.000 WGR |
| 198 |  Nimiq Exchange Token NET | US$1,12 | -0,44% | 24,72% | US$11.765.312 | US$96.386,86 | 10.500.000 NET |
| 199 |  Soarcoin SOAR | US$0,01542 | -2,85% | 63,45% | US$11.752.992 | US$2.511,36 | 762.398.445 SOAR |
| 200 |  Moeda Loyalty Points MDA | US$2,34 | 9,87% | -2,32% | US$11.677.912 | US$101.708 | 5.000.000 MDA |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.