Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OAX OAX | US$0,4642 | 10,49% | 15,98% | US$11.608.434 | US$233.186 | 25.009.250 OAX |
| 202 |  Primas PST | US$0,2241 | 3,39% | 15,28% | US$11.475.096 | US$9.152,91 | 51.200.000 PST |
| 203 |  E-coin ECN | US$2,78 | -14,60% | -4,73% | US$11.374.271 | US$44.519,20 | 4.088.549 ECN |
| 204 |  RevolutionVR RVR | US$0,05359 | -4,39% | 17,38% | US$11.252.971 | US$205.771 | 210.000.000 RVR |
| 205 |  FLO FLO | US$0,08007 | -3,11% | 14,61% | US$11.049.115 | US$239.565 | 137.999.188 FLO |
| 206 |  VeriCoin VRC | US$0,3596 | 4,32% | 17,66% | US$10.928.490 | US$51.626,36 | 30.388.275 VRC |
| 207 |  Bitland CADASTRAL | US$0,3619 | 50,65% | 353,01% | US$10.856.421 | US$125.160 | 30.000.000 CADASTRAL |
| 208 |  IXT IXT | US$0,2999 | 1,17% | -3,91% | US$10.728.386 | US$132.354 | 35.778.844 IXT |
| 209 |  Pluton PLU | US$12,24 | -1,05% | 42,52% | US$10.399.859 | US$107.969 | 850.000 PLU |
| 210 |  BCAP BCAP | US$1,03 | 6,48% | 0,57% | US$10.310.408 | US$19.480,21 | 10.000.000 BCAP |
| 211 |  Pepe Cash PEPECASH | US$0,01442 | 6,88% | 56,18% | US$10.122.343 | US$8.011,70 | 701.884.009 PEPECASH |
| 212 |  Round ROUND | US$0,01187 | -2,84% | -44,29% | US$10.087.169 | US$5.285,00 | 850.000.000 ROUND |
| 213 |  Donu DONU | US$2,82 | -2,61% | -7,11% | US$9.894.368 | US$127.792 | 3.506.837 DONU |
| 214 |  Groestlcoin GRS | US$0,1397 | 1,15% | -16,12% | US$9.567.677 | US$159.887 | 68.494.409 GRS |
| 215 |  Musicoin MUSIC | US$0,02631 | 6,08% | 23,03% | US$9.429.947 | US$107.815 | 358.397.402 MUSIC |
| 216 |  MarteXcoin MXT | US$3,42 | -8,15% | -17,47% | US$9.425.736 | US$2.490,49 | 2.757.068 MXT |
| 217 |  Pinkcoin PINK | US$0,02560 | -1,96% | 20,50% | US$9.256.817 | US$158.470 | 361.583.850 PINK |
| 218 |  Spectrecoin XSPEC | US$0,4514 | -0,42% | 21,11% | US$9.228.922 | US$31.287,25 | 20.446.404 XSPEC |
| 219 |  Internet of People IOP | US$5,01 | -7,89% | 50,76% | US$9.093.035 | US$5.467.004 | 1.816.107 IOP |
| 220 |  EDC Blockchain EDC | US$0,01025 | -0,37% | -7,34% | US$9.084.813 | US$774.770 | 886.211.988 EDC |
| 221 |  Nano NANO | US$0,07570 | -8,65% | -0,60% | US$9.008.793 | US$125.115 | 119.006.296 NANO |
| 222 |  SolarCoin SLR | US$0,2436 | -2,45% | 32,76% | US$8.921.573 | US$55.775,84 | 36.625.677 SLR |
| 223 |  Jinn JINN | US$151,21 | 10,48% | 77,44% | US$8.876.346 | US$3.024,15 | 58.703 JINN |
| 224 |  PRIZM PZM | US$0,9864 | 2,88% | 18,86% | US$8.762.684 | US$6.690,42 | 8.883.656 PZM |
| 225 |  Propy PRO | US$0,6219 | -10,36% | -6,56% | US$8.741.756 | US$135.066 | 14.057.212 PRO |
| 226 |  ECC ECC | US$0,0003474 | 3,99% | 25,92% | US$8.684.966 | US$994,32 | 25.000.000.000 ECC |
| 227 |  Novacoin NVC | US$4,67 | 1,69% | 0,87% | US$8.650.171 | US$76.516,88 | 1.852.701 NVC |
| 228 |  bitCNY BITCNY | US$0,1474 | 0,59% | -8,36% | US$8.499.352 | US$516.188 | 57.649.900 BITCNY |
| 229 |  ToaCoin TOA | US$0,004965 | 1,52% | 11,23% | US$8.483.768 | US$43.165,27 | 1.708.689.089 TOA |
| 230 |  BitCrystals BCY | US$0,3644 | -5,45% | 0,08% | US$8.468.848 | US$363.186 | 23.240.139 BCY |
| 231 |  Feathercoin FTC | US$0,04742 | -0,90% | 14,14% | US$8.391.436 | US$37.249,03 | 176.968.040 FTC |
| 232 |  Incent INCNT | US$0,1807 | -0,84% | 7,76% | US$8.315.126 | US$62.588,51 | 46.016.625 INCNT |
| 233 |  B3Coin KB3 | US$0,1798 | -5,22% | -21,87% | US$8.258.525 | US$134.518 | 45.928.374 KB3 |
| 234 |  Sphere SPHR | US$2,64 | 2,37% | 14,47% | US$8.152.656 | US$60.772,95 | 3.082.940 SPHR |
| 235 |  APX APX | US$10,30 | 13,39% | 30,52% | US$8.008.458 | US$427.427 | 777.394 APX |
| 236 |  PoSW Coin POSW | US$0,1808 | 49,30% | 91,67% | US$7.972.402 | US$478.412 | 44.100.000 POSW |
| 237 |  VIBE VIBE | US$0,05823 | -6,84% | 0,00% | US$7.898.089 | US$83.173,85 | 135.640.607 VIBE |
| 238 |  Creditbit CRB | US$0,6514 | 5,36% | 15,79% | US$7.737.358 | US$263.100 | 11.878.842 CRB |
| 239 |  BitSend BSD | US$0,4557 | 8,43% | 16,53% | US$7.583.816 | US$112.940 | 16.642.275 BSD |
| 240 |  BlockCAT CAT | US$1,03 | 5,61% | 27,93% | US$7.553.073 | US$49.081,11 | 7.360.121 CAT |
| 241 |  Project Decorum PDC | US$0,1459 | 2,85% | 14,22% | US$7.295.371 | US$35.178,78 | 50.000.000 PDC |
| 242 |  Blocktix TIX | US$0,1801 | 2,73% | 0,26% | US$7.204.332 | US$3.762,79 | 40.000.000 TIX |
| 243 |  Bitcoin Plus XBC | US$69,90 | 4,44% | 19,65% | US$7.067.419 | US$107.458 | 101.104 XBC |
| 244 |  Hiveterminal Token HVN | US$0,01872 | -12,78% | -15,00% | US$7.020.351 | US$37.081,77 | 375.000.000 HVN |
| 245 |  Dimecoin DIME | US$0,00001313 | 225,78% | 177,44% | US$7.019.862 | US$1.500,39 | 534.828.106.000 DIME |
| 246 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1115 | 10,01% | 73,02% | US$6.925.982 | US$1.289,86 | 62.131.190 ETT |
| 247 |  XTRABYTES XBY | US$0,01624 | 6,90% | 17,01% | US$6.900.914 | US$21.252,30 | 425.000.000 XBY |
| 248 |  WhiteCoin XWC | US$0,02749 | -6,67% | 6,55% | US$6.827.051 | US$568.479 | 248.365.533 XWC |
| 249 |  Vcash XVC | US$0,4452 | 4,11% | -5,01% | US$6.791.938 | US$75.682,94 | 15.254.447 XVC |
| 250 |  DNotes NOTE | US$0,05323 | 2,35% | 9,89% | US$6.791.282 | US$18.214,36 | 127.580.711 NOTE |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.