Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ParallelCoin DUO | US$0,4847 | 93,11% | 49,02% | US$145.133 | US$85,59 | 299.440 DUO |
| 652 |  Freicoin FRC | US$0,004994 | 25,88% | 10,74% | US$144.578 | US$16,15 | 28.951.119 FRC |
| 653 |  PetroDollar XPD | US$0,002235 | 69,98% | 50,49% | US$143.006 | US$16,90 | 63.993.275 XPD |
| 654 |  Universe UNI | US$0,01846 | 0,67% | 5,60% | US$142.429 | US$12,56 | 7.717.392 UNI |
| 655 |  Manna MANNA | US$0,003312 | 2,43% | 33,40% | US$140.678 | US$33,13 | 42.473.868 MANNA |
| 656 |  QubitCoin Q2C | US$0,0005645 | 3,84% | -3,40% | US$140.028 | US$0,8327 | 248.045.861 Q2C |
| 657 |  Eurocoin EUC | US$0,01164 | 14,60% | 2,83% | US$139.150 | US$33,77 | 11.956.678 EUC |
| 658 |  Flaxscript FLAX | US$0,02471 | 3,26% | 16,80% | US$137.729 | US$326,50 | 5.574.118 FLAX |
| 659 |  Coin2.1 C2 | US$0,001373 | 37,48% | 41,98% | US$137.314 | US$35,20 | 99.976.323 C2 |
| 660 |  bitGold BITGOLD | US$1.459,19 | 11,01% | -4,34% | US$131.282 | US$54,90 | 90 BITGOLD |
| 661 |  WayGuide WAY | US$0,001303 | 0,00% | 1,96% | US$130.328 | US$64,13 | 100.040.708 WAY |
| 662 |  Acoin ACOIN | US$0,1038 | -3,91% | -2,51% | US$126.617 | US$22,67 | 1.220.085 ACOIN |
| 663 |  LTBcoin LTBC | US$0,0002547 | 0,00% | -84,89% | US$125.793 | US$0,007641 | 493.863.915 LTBC |
| 664 |  DIBCOIN DIBC | US$0,02493 | -2,30% | 143,65% | US$124.661 | US$352,27 | 5.000.000 DIBC |
| 665 |  SproutsExtreme SPEX | US$0,00004342 | 3,98% | 15,54% | US$124.482 | US$0,4342 | 2.866.607.586 SPEX |
| 666 |  GameUnits UNITS | US$0,03541 | 6,53% | 2,80% | US$122.971 | US$189,13 | 3.472.983 UNITS |
| 667 |  MTMGaming MTM | US$0,04092 | 0,67% | -18,65% | US$122.747 | US$0,2864 | 3.000.000 MTM |
| 668 |  Ripto Bux RBX | US$0,0003202 | 6,38% | 7,83% | US$122.076 | US$6,34 | 381.236.123 RBX |
| 669 |  Limitless VIP VIP | US$0,00009612 | 5,11% | 15,42% | US$121.092 | US$13,86 | 1.259.816.434 VIP |
| 670 |  BigUp BIGUP | US$0,00005777 | -16,46% | 10,85% | US$120.794 | US$7,91 | 2.090.967.932 BIGUP |
| 671 |  VirtualCoin VC | US$0,01199 | 4,00% | 11,13% | US$120.623 | US$121,29 | 10.064.287 VC |
| 672 |  OHM OHM | US$0,004125 | 3,17% | 7,46% | US$119.793 | US$130,27 | 29.038.300 OHM |
| 673 |  KushCoin KUSH | US$0,02171 | -3,00% | -5,18% | US$118.233 | US$0,4207 | 5.445.427 KUSH |
| 674 |  LiteBar LTB | US$0,1536 | -25,61% | -52,41% | US$114.792 | US$76,27 | 747.525 LTB |
| 675 |  SACoin SAC | US$0,04777 | 6,59% | 17,56% | US$112.739 | US$204,19 | 2.360.168 SAC |
| 676 |  Prime-XI PXI | US$0,006557 | 7,79% | 47,71% | US$109.867 | US$42,60 | 16.755.320 PXI |
| 677 |  Honey HONEY | US$0,4322 | -27,91% | -39,95% | US$108.469 | US$219,33 | 250.956 HONEY |
| 678 |  Guncoin GUN | US$0,0005644 | 8,94% | 36,21% | US$108.468 | US$191,59 | 192.183.178 GUN |
| 679 |  Cryptojacks CJ | US$0,0002662 | -0,78% | 24,78% | US$108.230 | US$106,39 | 406.568.581 CJ |
| 680 |  Tigercoin TGC | US$0,002475 | 7,76% | 18,44% | US$107.763 | US$0,5817 | 43.536.800 TGC |
| 681 |  RevolverCoin XRE | US$0,004864 | -7,57% | -4,09% | US$107.664 | US$212,76 | 22.136.716 XRE |
| 682 |  OctoCoin 888 | US$0,002128 | 1,37% | -11,57% | US$106.318 | US$401,94 | 49.954.780 888 |
| 683 |  DigiCube CUBE | US$0,00004342 | 3,99% | 15,55% | US$105.484 | US$32,99 | 2.429.126.009 CUBE |
| 684 |  QuazarCoin QCN | US$0,01737 | 2,56% | 5,80% | US$105.000 | US$87,08 | 6.044.911 QCN |
| 685 |  PayCon CON | US$0,004542 | 17,35% | 79,49% | US$104.671 | US$100,10 | 23.042.604 CON |
| 686 |  PX PX | US$0,001129 | 125,31% | 901,45% | US$101.782 | US$69,86 | 90.148.603 PX |
| 687 |  GlobalBoost-Y BSTY | US$0,007916 | 5,86% | -3,53% | US$101.143 | US$124,02 | 12.776.717 BSTY |
| 688 |  Evil Coin EVIL | US$0,004766 | 2,06% | 19,45% | US$100.187 | US$2,49 | 21.020.383 EVIL |
| 689 |  PLNcoin PLNC | US$0,005732 | 19,75% | 49,26% | US$97.959 | US$256,86 | 17.089.600 PLNC |
| 690 |  GuccioneCoin GCC | US$0,004690 | -2,95% | 32,57% | US$95.137 | US$246,98 | 20.285.537 GCC |
| 691 |  GlobalToken GLT | US$0,003876 | 9,88% | -20,70% | US$94.880 | US$169,98 | 24.479.700 GLT |
| 692 |  Nyancoin NYAN | US$0,0003143 | -10,21% | -7,09% | US$93.639 | US$12,03 | 297.891.209 NYAN |
| 693 |  Aricoin ARI | US$0,0006676 | 14,03% | 73,77% | US$93.635 | US$125,21 | 140.262.505 ARI |
| 694 |  Independent Money System IMS | US$0,01742 | 5,84% | 29,16% | US$93.528 | US$61,60 | 5.368.934 IMS |
| 695 |  Digitalcoin DGC | US$0,003358 | 0,98% | 8,97% | US$89.959 | US$228,78 | 26.789.470 DGC |
| 696 |  GoldReserve XGR | US$0,005211 | 12,55% | 11,30% | US$89.480 | US$73,93 | 17.171.382 XGR |
| 697 |  SatoshiMadness MAD | US$0,00004342 | 3,98% | 15,54% | US$86.879 | US$5,65 | 2.000.683.485 MAD |
| 698 |  SpaceCoin SPACE | US$0,004388 | 11,35% | 30,95% | US$86.506 | US$14,85 | 19.712.213 SPACE |
| 699 |  BERNcash BERN | US$0,001201 | 2,74% | 5,80% | US$85.556 | US$56,65 | 71.234.301 BERN |
| 700 |  Master Swiscoin MSCN | US$0,001973 | -10,84% | -16,93% | US$85.543 | US$209,40 | 43.361.920 MSCN |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.