Data Historis Harga Kripto 30/09/2017
Daftar harga kripto yang direkam pada tanggal 30/09/2017, mencakup 1.109 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pulse PULSE | US$0,002041 | -14,86% | 0,00% | US$29.184 | US$2,16 | 14.298.972 PULSE |
| 802 |  Blackstar BSTAR | US$0,00004342 | 3,98% | -42,23% | US$27.392 | US$0,5092 | 630.795.971 BSTAR |
| 803 |  OsmiumCoin OS76 | US$0,02975 | 0,11% | 37,18% | US$26.594 | US$216,09 | 894.026 OS76 |
| 804 |  LeaCoin LEA | US$0,00008820 | 5,60% | -22,59% | US$26.260 | US$11,16 | 297.744.490 LEA |
| 805 |  ZetaMicron ZMC | US$0,00004342 | 3,99% | 15,55% | US$26.070 | US$26,05 | 600.344.291 ZMC |
| 806 |  BitCoal COAL | US$0,005558 | -21,70% | -3,34% | US$25.013 | US$58,31 | 4.500.000 COAL |
| 807 |  Luna Coin LUNA | US$0,01672 | 7,26% | 31,07% | US$24.816 | US$82,85 | 1.483.826 LUNA |
| 808 |  Metal Music Coin MTLMC3 | US$0,0003040 | -16,19% | -25,71% | US$24.233 | US$4,33 | 79.719.140 MTLMC3 |
| 809 |  BlazeCoin BLZ | US$0,00003969 | 3,28% | 19,27% | US$24.152 | US$2,99 | 608.557.394 BLZ |
| 810 |  DPAY DPAY | US$0,0002997 | 11,20% | 0,00% | US$23.837 | US$1,97 | 79.541.001 DPAY |
| 811 |  Impact IMX | US$0,0002079 | 32,09% | 12,09% | US$22.770 | US$6,57 | 109.508.835 IMX |
| 812 |  Jin Coin JIN | US$0,002171 | 1,00% | 0,00% | US$21.383 | US$152,84 | 9.848.485 JIN |
| 813 |  Slevin SLEVIN | US$0,0003040 | 45,58% | 93,46% | US$21.278 | US$42,54 | 70.000.000 SLEVIN |
| 814 |  Shilling SH | US$0,004907 | 8,09% | 174,28% | US$21.269 | US$274,65 | 4.334.350 SH |
| 815 |  FuzzBalls FUZZ | US$0,004383 | 0,00% | 48,82% | US$21.168 | US$377,61 | 4.829.945 FUZZ |
| 816 |  Dix Asset DIX | US$0,0000002044 | 15,26% | 102,33% | US$20.436 | US$201,57 | 100.000.000.000 DIX |
| 817 |  Printerium PRX | US$0,001694 | 0,00% | 2,41% | US$20.021 | US$64,84 | 11.821.728 PRX |
| 818 |  SongCoin SONG | US$0,0005992 | 8,68% | -41,22% | US$19.514 | US$1,71 | 32.565.300 SONG |
| 819 |  Solarflarecoin SFC | US$0,001382 | 95,24% | 120,00% | US$19.464 | US$44,77 | 14.083.450 SFC |
| 820 |  Cthulhu Offerings OFF | US$0,007412 | 20,34% | -47,55% | US$19.435 | US$0,9772 | 2.622.151 OFF |
| 821 |  AnarchistsPrime ACP | US$0,004384 | 5,46% | 29,13% | US$19.268 | US$159,15 | 4.394.874 ACP |
| 822 |  High Voltage HVCO | US$0,01285 | -5,87% | 7,70% | US$19.206 | US$2,06 | 1.494.171 HVCO |
| 823 |  Vault Coin VLTC | US$0,0006324 | -8,29% | 25,55% | US$19.033 | US$149,08 | 30.098.050 VLTC |
| 824 |  iBank IBANK | US$0,004082 | 16,36% | 101,12% | US$18.476 | US$37,44 | 4.526.324 IBANK |
| 825 |  SpeedCash SCS | US$0,06974 | 1,65% | 0,00% | US$18.260 | US$0,9066 | 261.831 SCS |
| 826 |  BnrtxCoin BNX | US$0,0007816 | 3,52% | 0,56% | US$17.843 | US$27,75 | 22.827.001 BNX |
| 827 |  Dollar International DOLLAR | US$0,02328 | 9,28% | 16,41% | US$17.545 | US$114,17 | 753.776 DOLLAR |
| 828 |  PosEx PEX | US$0,006905 | 0,00% | 27,28% | US$16.939 | US$5,16 | 2.453.240 PEX |
| 829 |  SocialCoin SOCC | US$0,01220 | -8,40% | -3,58% | US$16.899 | US$391,29 | 1.384.879 SOCC |
| 830 |  BowsCoin BSC | US$0,003040 | 10,28% | 21,35% | US$16.871 | US$15,90 | 5.550.102 BSC |
| 831 |  CRTCoin CRT | US$0,2084 | 3,99% | 15,54% | US$16.523 | US$0,4298 | 79.270 CRT |
| 832 |  RSGPcoin RSGP | US$9,21 | -29,48% | -12,22% | US$15.885 | US$1,19 | 1.725 RSGP |
| 833 |  ImpulseCoin IMPS | US$0,0007816 | -14,92% | 2,02% | US$15.825 | US$1,98 | 20.245.510 IMPS |
| 834 |  EGO EGO | US$0,0002605 | 0,00% | -13,45% | US$15.633 | US$1,74 | 60.000.001 EGO |
| 835 |  Concoin CONX | US$0,02071 | -4,32% | 77,18% | US$15.416 | US$53,35 | 744.266 CONX |
| 836 |  Save and Gain SANDG | US$0,005004 | 11,57% | 0,00% | US$15.335 | US$2,13 | 3.064.800 SANDG |
| 837 |  Wexcoin WEX | US$0,06132 | 4,95% | 14,81% | US$14.976 | US$301,06 | 244.236 WEX |
| 838 |  Cashcoin CASH | US$0,0005211 | -22,02% | -3,83% | US$14.201 | US$20,01 | 27.251.500 CASH |
| 839 |  Zonecoin ZNE | US$0,005386 | 9,12% | 0,00% | US$13.907 | US$0,5386 | 2.581.970 ZNE |
| 840 |  Project-X NANOX | US$167.012 | 3,28% | -23,43% | US$13.071 | US$67,94 | 0 NANOX |
| 841 |  BBQCoin BQC | US$0,0002550 | 11,28% | 0,00% | US$12.946 | US$15,47 | 50.765.854 BQC |
| 842 |  Xonecoin XOC | US$0,03040 | 0,00% | -18,14% | US$12.767 | US$0,4835 | 420.000 XOC |
| 843 |  CCMiner CCM100 | US$0,003491 | -33,00% | -8,98% | US$11.733 | US$0,4294 | 3.360.417 CCM100 |
| 844 |  BioBar BIOB | US$0,01324 | -5,61% | -12,32% | US$11.731 | US$6,78 | 885.756 BIOB |
| 845 |  Litecred LTCR | US$0,0003841 | -32,59% | -35,89% | US$11.609 | US$148,73 | 30.227.750 LTCR |
| 846 |  SydPak SDP | US$0,06036 | 0,00% | 17,31% | US$9.615 | US$1,21 | 159.299 SDP |
| 847 |  Antilitecoin ALTC | US$0,0003040 | 23,62% | 10,03% | US$9.579 | US$57,49 | 31.512.613 ALTC |
| 848 |  Bitvolt VOLT | US$0,0005645 | 22,89% | 25,17% | US$8.531 | US$2,26 | 15.112.554 VOLT |
| 849 |  Argus ARGUS | US$0,007165 | -2,59% | -4,71% | US$8.228 | US$8,96 | 1.148.324 ARGUS |
| 850 |  Rawcoin XRC | US$0,01148 | 24,85% | 1,87% | US$8.094 | US$198,46 | 704.882 XRC |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.