Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Concoin CONX | US$0,04677 | 127,67% | 272,75% | US$34.809 | US$19,26 | 744.266 CONX |
| 802 |  VapersCoin VPRC | US$0,00004396 | 15,44% | 85,18% | US$34.295 | US$89,35 | 780.124.964 VPRC |
| 803 |  TajCoin TAJ | US$0,004616 | 0,02% | 15,79% | US$33.681 | US$53,33 | 7.296.758 TAJ |
| 804 |  Torcoin TOR | US$0,1061 | -44,12% | 186,31% | US$33.554 | US$163,08 | 316.179 TOR |
| 805 |  Orlycoin ORLY | US$0,0009039 | 2,18% | 51,26% | US$33.124 | US$2,90 | 36.646.779 ORLY |
| 806 |  Artex Coin ATX | US$0,001758 | -22,64% | -44,38% | US$33.026 | US$51,69 | 18.781.750 ATX |
| 807 |  WalletBuildersCoin WBC | US$1,76 | -20,60% | 136,64% | US$32.810 | US$386,85 | 18.659 WBC |
| 808 |  FlavorCoin FLVR | US$0,001550 | -0,50% | -2,72% | US$32.398 | US$8,56 | 20.898.106 FLVR |
| 809 |  Metal Music Coin MTLMC3 | US$0,0003956 | 30,18% | -1,65% | US$31.540 | US$1,74 | 79.719.140 MTLMC3 |
| 810 |  BitCoal COAL | US$0,006814 | 12,51% | 47,66% | US$30.662 | US$12,80 | 4.500.000 COAL |
| 811 |  Solarflarecoin SFC | US$0,002099 | 49,61% | 247,45% | US$29.563 | US$37,13 | 14.083.450 SFC |
| 812 |  Pulse PULSE | US$0,002066 | 1,23% | 0,00% | US$29.544 | US$6,60 | 14.298.972 PULSE |
| 813 |  GameBet Coin GBT | US$0,001363 | 1,12% | 7,68% | US$28.976 | US$13,63 | 21.262.780 GBT |
| 814 |  Blackstar BSTAR | US$0,00004396 | 1,23% | -8,66% | US$27.730 | US$0,8792 | 630.795.971 BSTAR |
| 815 |  Destiny DES | US$0,01710 | -7,57% | 0,00% | US$27.361 | US$263,79 | 1.600.000 DES |
| 816 |  LeaCoin LEA | US$0,00009132 | 0,12% | -18,18% | US$27.218 | US$31,78 | 298.060.690 LEA |
| 817 |  ZetaMicron ZMC | US$0,00004396 | 1,23% | 18,36% | US$26.391 | US$0,4396 | 600.344.291 ZMC |
| 818 |  OsmiumCoin OS76 | US$0,02813 | -5,39% | 23,58% | US$25.153 | US$292,57 | 894.026 OS76 |
| 819 |  Printerium PRX | US$0,002067 | 22,05% | 23,68% | US$24.436 | US$208,68 | 11.821.728 PRX |
| 820 |  BlazeCoin BLZ | US$0,00003891 | -2,01% | 18,49% | US$23.676 | US$5,15 | 608.557.394 BLZ |
| 821 |  Vault Coin VLTC | US$0,0007034 | 15,16% | 39,81% | US$21.173 | US$192,77 | 30.102.700 VLTC |
| 822 |  FuzzBalls FUZZ | US$0,004352 | -0,70% | 54,38% | US$21.020 | US$4,40 | 4.829.945 FUZZ |
| 823 |  SongCoin SONG | US$0,0006398 | 3,06% | 6,72% | US$20.836 | US$0,5035 | 32.565.300 SONG |
| 824 |  Luna Coin LUNA | US$0,01382 | -17,42% | 9,80% | US$20.500 | US$351,33 | 1.483.826 LUNA |
| 825 |  AnarchistsPrime ACP | US$0,004484 | 8,77% | 37,97% | US$19.706 | US$366,59 | 4.394.874 ACP |
| 826 |  BnrtxCoin BNX | US$0,0008352 | 4,75% | 1,62% | US$19.140 | US$17,36 | 22.916.501 BNX |
| 827 |  Dix Asset DIX | US$0,0000001903 | 10,50% | 63,84% | US$19.031 | US$240,00 | 100.000.000.000 DIX |
| 828 |  SpeedCash SCS | US$0,07122 | 2,11% | 148,38% | US$18.646 | US$3,35 | 261.831 SCS |
| 829 |  iBank IBANK | US$0,004044 | -0,28% | 75,92% | US$18.306 | US$25,53 | 4.526.324 IBANK |
| 830 |  Dollar International DOLLAR | US$0,02409 | 3,50% | 20,12% | US$18.159 | US$129,19 | 753.776 DOLLAR |
| 831 |  SocialCoin SOCC | US$0,01284 | 5,19% | 7,13% | US$17.777 | US$31,67 | 1.384.879 SOCC |
| 832 |  High Voltage HVCO | US$0,01178 | -8,35% | 8,20% | US$17.603 | US$47,25 | 1.494.171 HVCO |
| 833 |  LetItRide LIR | US$0,0004836 | 0,00% | -6,03% | US$17.409 | US$11,05 | 36.000.926 LIR |
| 834 |  RSGPcoin RSGP | US$9,72 | 5,57% | 25,08% | US$16.772 | US$19,75 | 1.725 RSGP |
| 835 |  CRTCoin CRT | US$0,2110 | 1,25% | 18,36% | US$16.727 | US$0,4351 | 79.270 CRT |
| 836 |  BowsCoin BSC | US$0,002989 | -1,64% | 21,24% | US$16.591 | US$33,93 | 5.550.102 BSC |
| 837 |  Magnum MGM | US$0,004264 | 0,00% | 0,00% | US$16.265 | US$270,18 | 3.814.430 MGM |
| 838 |  ImpulseCoin IMPS | US$0,0007913 | 1,23% | 19,46% | US$16.020 | US$0,8318 | 20.245.510 IMPS |
| 839 |  EGO EGO | US$0,0002584 | -6,78% | 0,00% | US$15.505 | US$0,4768 | 60.000.001 EGO |
| 840 |  BioBar BIOB | US$0,01750 | 32,10% | 34,21% | US$15.497 | US$0,4571 | 885.756 BIOB |
| 841 |  Slevin SLEVIN | US$0,0002198 | -27,69% | 47,95% | US$15.386 | US$256,31 | 70.000.000 SLEVIN |
| 842 |  PosEx PEX | US$0,006242 | -9,59% | 14,01% | US$15.314 | US$21,57 | 2.453.240 PEX |
| 843 |  Zonecoin ZNE | US$0,005891 | 0,00% | 0,00% | US$15.210 | US$10,20 | 2.581.970 ZNE |
| 844 |  CCMiner CCM100 | US$0,004488 | 21,41% | 11,15% | US$15.082 | US$16,52 | 3.360.417 CCM100 |
| 845 |  Impact IMX | US$0,0001319 | -36,65% | -11,23% | US$14.442 | US$5,34 | 109.508.844 IMX |
| 846 |  Cashcoin CASH | US$0,0005275 | 1,25% | 18,35% | US$14.376 | US$5,40 | 27.251.500 CASH |
| 847 |  DPAY DPAY | US$0,0001758 | 0,00% | -5,31% | US$13.987 | US$2,67 | 79.541.001 DPAY |
| 848 |  Xonecoin XOC | US$0,03004 | -0,83% | -17,38% | US$12.619 | US$0,4779 | 420.000 XOC |
| 849 |  BBQCoin BQC | US$0,0001778 | -29,92% | -26,15% | US$9.027 | US$21,07 | 50.765.854 BQC |
| 850 |  Antilitecoin ALTC | US$0,0002651 | -12,81% | 0,76% | US$8.353 | US$73,24 | 31.512.613 ALTC |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.