Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Darsek KED | US$0,01275 | -15,87% | 22,11% | US$165.813 | US$141,75 | 13.007.061 KED |
| 652 |  LiteBar LTB | US$0,2162 | 40,81% | -19,96% | US$161.626 | US$128,48 | 747.525 LTB |
| 653 |  ChessCoin CHESS | US$0,002970 | 6,20% | 44,31% | US$160.461 | US$27,93 | 54.032.769 CHESS |
| 654 |  bitSilver BITSILVER | US$18,08 | 0,00% | -0,52% | US$159.506 | US$1,87 | 8.820 BITSILVER |
| 655 |  LottoCoin LOT | US$0,00001097 | -5,91% | 3,80% | US$159.015 | US$21,02 | 14.491.014.421 LOT |
| 656 |  Emerald Crypto EMD | US$0,008191 | -2,99% | 21,48% | US$156.586 | US$165,08 | 19.117.129 EMD |
| 657 |  Putin Classic PUTIC | US$0,004572 | -27,39% | 38,31% | US$156.515 | US$101,11 | 34.234.219 PUTIC |
| 658 |  BitTokens BXT | US$0,2796 | -45,94% | 50,50% | US$156.036 | US$89,26 | 558.000 BXT |
| 659 |  Flaxscript FLAX | US$0,02649 | -5,10% | 42,80% | US$147.638 | US$462,43 | 5.574.360 FLAX |
| 660 |  KiloCoin KLC | US$0,0007473 | -4,39% | 20,37% | US$146.699 | US$435,18 | 196.297.971 KLC |
| 661 |  Freicoin FRC | US$0,005055 | 1,24% | 36,39% | US$146.410 | US$9,43 | 28.960.808 FRC |
| 662 |  Yacoin YAC | US$0,001231 | -24,91% | 22,73% | US$146.269 | US$67,80 | 118.831.671 YAC |
| 663 |  GameUnits UNITS | US$0,04131 | 16,64% | 38,67% | US$143.462 | US$139,46 | 3.472.983 UNITS |
| 664 |  Bolivarcoin BOLI | US$0,01837 | -2,33% | 27,18% | US$142.797 | US$285,18 | 7.774.650 BOLI |
| 665 |  C-Bit XCT | US$0,0008991 | -14,02% | 114,63% | US$141.353 | US$323,47 | 157.223.250 XCT |
| 666 |  Manna MANNA | US$0,003297 | 0,00% | 0,00% | US$140.079 | US$17,65 | 42.487.754 MANNA |
| 667 |  Blakecoin BLC | US$0,009161 | -4,62% | 12,70% | US$138.538 | US$84,80 | 15.122.697 BLC |
| 668 |  PetroDollar XPD | US$0,002130 | -4,64% | 28,89% | US$136.335 | US$51,43 | 63.993.275 XPD |
| 669 |  Universe UNI | US$0,01754 | -4,96% | 3,58% | US$136.091 | US$168,00 | 7.758.830 UNI |
| 670 |  Acoin ACOIN | US$0,1097 | 4,14% | 15,36% | US$133.805 | US$18,86 | 1.220.085 ACOIN |
| 671 |  Tigercoin TGC | US$0,002989 | 20,79% | 46,32% | US$130.145 | US$21,66 | 43.536.800 TGC |
| 672 |  Jin Coin JIN | US$0,01318 | 507,16% | 0,00% | US$129.836 | US$203,72 | 9.848.485 JIN |
| 673 |  bitGold BITGOLD | US$1.434,28 | -2,48% | -5,95% | US$129.041 | US$7,71 | 90 BITGOLD |
| 674 |  SproutsExtreme SPEX | US$0,00004396 | 1,25% | 18,36% | US$126.017 | US$10,99 | 2.866.607.586 SPEX |
| 675 |  LTBcoin LTBC | US$0,0002543 | 13,17% | -84,94% | US$125.581 | US$0,007628 | 493.863.915 LTBC |
| 676 |  HOdlcoin HODL | US$0,0009232 | -29,14% | -5,85% | US$123.593 | US$446,75 | 133.879.360 HODL |
| 677 |  VirtualCoin VC | US$0,01222 | 1,96% | 0,00% | US$122.996 | US$184,47 | 10.064.287 VC |
| 678 |  KushCoin KUSH | US$0,02231 | 2,73% | 26,20% | US$121.469 | US$0,9337 | 5.445.427 KUSH |
| 679 |  OHM OHM | US$0,004176 | 1,23% | 4,59% | US$121.343 | US$87,92 | 29.055.457 OHM |
| 680 |  Universal Currency UNIT | US$0,009232 | -39,95% | -41,43% | US$120.441 | US$207,25 | 13.046.431 UNIT |
| 681 |  Coin2.1 C2 | US$0,001182 | -13,28% | 29,48% | US$118.147 | US$35,47 | 99.976.323 C2 |
| 682 |  Eurocoin EUC | US$0,009742 | -12,08% | -19,52% | US$116.617 | US$414,49 | 11.970.253 EUC |
| 683 |  Cypher CYP | US$0,01794 | 0,00% | 0,00% | US$114.167 | US$1,17 | 6.365.285 CYP |
| 684 |  MustangCoin MST | US$0,1805 | -21,27% | 2,58% | US$113.750 | US$123,31 | 630.343 MST |
| 685 |  Ripto Bux RBX | US$0,0002941 | -8,19% | -19,30% | US$112.105 | US$222,46 | 381.236.123 RBX |
| 686 |  Honey HONEY | US$0,4412 | -3,05% | -15,79% | US$111.308 | US$305,00 | 252.274 HONEY |
| 687 |  Limitless VIP VIP | US$0,00008779 | -8,81% | 11,64% | US$110.596 | US$6,03 | 1.259.816.434 VIP |
| 688 |  Prime-XI PXI | US$0,006537 | -0,38% | 39,17% | US$109.642 | US$33,38 | 16.771.825 PXI |
| 689 |  Guncoin GUN | US$0,0005700 | 1,00% | 38,04% | US$109.604 | US$42,97 | 192.284.878 GUN |
| 690 |  DIBCOIN DIBC | US$0,02167 | -13,26% | 70,90% | US$108.362 | US$310,40 | 5.000.000 DIBC |
| 691 |  ParallelCoin DUO | US$0,3613 | -24,60% | 12,85% | US$108.198 | US$316,36 | 299.462 DUO |
| 692 |  DigiCube CUBE | US$0,00004396 | 1,23% | 18,36% | US$106.785 | US$0,4396 | 2.429.126.009 CUBE |
| 693 |  QuazarCoin QCN | US$0,01758 | -1,40% | 11,25% | US$106.295 | US$76,16 | 6.044.911 QCN |
| 694 |  GoldBlocks GB | US$0,006987 | -10,88% | 43,12% | US$105.637 | US$252,92 | 15.118.838 GB |
| 695 |  Nyancoin NYAN | US$0,0003520 | 7,94% | -2,41% | US$104.857 | US$68,92 | 297.891.209 NYAN |
| 696 |  OctoCoin 888 | US$0,002085 | -2,27% | -36,17% | US$104.149 | US$245,64 | 49.954.780 888 |
| 697 |  Independent Money System IMS | US$0,01909 | 9,33% | 55,69% | US$102.509 | US$93,13 | 5.368.934 IMS |
| 698 |  GoldReserve XGR | US$0,005802 | 12,19% | 26,35% | US$99.633 | US$103,73 | 17.171.382 XGR |
| 699 |  Evil Coin EVIL | US$0,004735 | -0,65% | 33,46% | US$99.528 | US$147,70 | 21.020.383 EVIL |
| 700 |  GlobalBoost-Y BSTY | US$0,007718 | -2,18% | -1,29% | US$98.664 | US$338,49 | 12.783.417 BSTY |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.