Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PRCoin PRC | US$0,007297 | 0,62% | 0,19% | US$98.664 | US$264,68 | 13.520.400 PRC |
| 702 |  IslaCoin ISL | US$0,06401 | 0,00% | 53,44% | US$96.887 | US$10,49 | 1.513.704 ISL |
| 703 |  PX PX | US$0,001071 | -5,12% | 123,49% | US$96.662 | US$5,66 | 90.229.620 PX |
| 704 |  Digitalcoin DGC | US$0,003573 | 5,34% | 20,80% | US$95.757 | US$146,98 | 26.798.175 DGC |
| 705 |  AquariusCoin ARCO | US$0,06741 | 26,09% | 53,01% | US$94.243 | US$150,71 | 1.398.107 ARCO |
| 706 |  BERNcash BERN | US$0,001313 | 8,20% | 19,97% | US$93.544 | US$33,20 | 71.234.301 BERN |
| 707 |  PayCon CON | US$0,003939 | -9,76% | 45,97% | US$90.763 | US$339,68 | 23.042.604 CON |
| 708 |  X-Coin XCO | US$0,007321 | 9,80% | 35,28% | US$90.673 | US$23,64 | 12.384.976 XCO |
| 709 |  PLNcoin PLNC | US$0,005231 | -8,72% | 24,18% | US$89.401 | US$144,99 | 17.089.600 PLNC |
| 710 |  Tristar Coin TSTR | US$0,01758 | -37,61% | -13,92% | US$88.411 | US$45,36 | 5.027.857 TSTR |
| 711 |  GlobalToken GLT | US$0,003595 | -7,13% | -12,28% | US$88.001 | US$448,23 | 24.479.900 GLT |
| 712 |  SatoshiMadness MAD | US$0,00004396 | 1,23% | 18,36% | US$87.951 | US$8,79 | 2.000.683.485 MAD |
| 713 |  WMCoin WMC | US$0,007517 | 0,00% | 28,10% | US$86.655 | US$2,21 | 11.527.489 WMC |
| 714 |  Aricoin ARI | US$0,0006157 | -8,20% | 45,49% | US$86.355 | US$48,47 | 140.262.505 ARI |
| 715 |  020LondonCoin 020 | US$0,0000005509 | -50,40% | -23,72% | US$86.203 | US$2,75 | 156.466.260.248 020 |
| 716 |  Pascal Lite PASL | US$0,02435 | -2,50% | -15,55% | US$84.917 | US$68,25 | 3.486.750 PASL |
| 717 |  Argentum ARG | US$0,01035 | -3,93% | 86,06% | US$84.824 | US$257,41 | 8.198.677 ARG |
| 718 |  Bitcurrency BTCR | US$0,0004978 | -4,39% | -21,80% | US$84.427 | US$151,30 | 169.598.616 BTCR |
| 719 |  BigUp BIGUP | US$0,00004026 | -35,20% | -16,71% | US$84.207 | US$332,41 | 2.091.518.375 BIGUP |
| 720 |  Joincoin J | US$0,03410 | 11,88% | 41,54% | US$83.498 | US$5,86 | 2.448.402 J |
| 721 |  Nullex NLX | US$0,002062 | -10,76% | 36,34% | US$83.453 | US$104,07 | 40.477.042 NLX |
| 722 |  Wyvern WYV | US$0,05275 | 1,23% | 42,04% | US$83.067 | US$162,41 | 1.574.648 WYV |
| 723 |  Virtacoin VTA | US$0,00001569 | 7,98% | 172,31% | US$81.605 | US$16,58 | 5.201.310.113 VTA |
| 724 |  Dollarcoin DLC | US$0,008880 | 1,49% | 18,46% | US$80.868 | US$35,54 | 9.106.714 DLC |
| 725 |  Debitcoin DBTC | US$0,004453 | 38,58% | 9,27% | US$80.154 | US$16,63 | 17.999.269 DBTC |
| 726 |  Spots SPT | US$0,003569 | -1,55% | 45,98% | US$79.963 | US$197,33 | 22.406.021 SPT |
| 727 |  RedCoin RED | US$0,001055 | 10,45% | 57,80% | US$78.188 | US$15,71 | 74.107.896 RED |
| 728 |  KibiCoin KIC | US$0,005262 | 157,52% | -29,34% | US$77.357 | US$93,27 | 14.701.000 KIC |
| 729 |  300 Token 300 | US$254,97 | 24,39% | 59,72% | US$76.491 | US$144,77 | 300 300 |
| 730 |  SpaceCoin SPACE | US$0,003794 | -12,65% | 13,20% | US$75.035 | US$186,37 | 19.776.681 SPACE |
| 731 |  Cannation CNNC | US$0,03012 | 3,20% | -13,67% | US$74.594 | US$53,96 | 2.476.893 CNNC |
| 732 |  CacheCoin CACH | US$0,01758 | -1,28% | 21,75% | US$73.768 | US$479,44 | 4.195.132 CACH |
| 733 |  VectorAI VEC2 | US$0,004484 | -27,27% | 0,00% | US$73.308 | US$201,19 | 16.348.862 VEC2 |
| 734 |  Kurrent KURT | US$0,007301 | 18,40% | -6,32% | US$72.424 | US$23,15 | 9.919.485 KURT |
| 735 |  Sativacoin STV | US$0,01020 | 4,59% | 8,60% | US$72.249 | US$19,00 | 7.084.287 STV |
| 736 |  ChanCoin CHAN | US$0,01079 | 5,55% | -9,34% | US$71.930 | US$328,29 | 6.664.270 CHAN |
| 737 |  Hacker Gold HKG | US$0,004396 | -14,93% | 4,75% | US$70.824 | US$296,42 | 16.110.893 HKG |
| 738 |  Evotion EVO | US$0,02275 | -15,44% | 21,93% | US$70.717 | US$60,37 | 3.108.497 EVO |
| 739 |  Bitcoin 21 XBTC21 | US$0,08902 | 45,18% | 69,39% | US$70.602 | US$9,52 | 793.108 XBTC21 |
| 740 |  BipCoin BIP | US$0,04198 | 7,78% | 51,13% | US$68.316 | US$196,73 | 1.627.261 BIP |
| 741 |  SOILcoin SOIL | US$0,01197 | -9,46% | 5,15% | US$68.275 | US$303,71 | 5.702.048 SOIL |
| 742 |  GoldPieces GP | US$0,05574 | 7,26% | 94,78% | US$68.012 | US$251,45 | 1.220.161 GP |
| 743 |  Catcoin CAT | US$0,01125 | -5,88% | -0,37% | US$67.514 | US$26,84 | 5.999.150 CAT |
| 744 |  CorgiCoin CORG | US$0,00005346 | -42,10% | 11,47% | US$66.929 | US$18,37 | 1.251.855.418 CORG |
| 745 |  AntiBitcoin ANTI | US$0,003825 | -13,66% | 22,39% | US$66.796 | US$15,71 | 17.465.159 ANTI |
| 746 |  SecureCoin SRC | US$0,008221 | -5,35% | -0,91% | US$66.710 | US$21,35 | 8.114.941 SRC |
| 747 |  Halcyon HAL | US$0,01292 | 4,43% | 3,70% | US$65.511 | US$5,44 | 5.068.819 HAL |
| 748 |  BumbaCoin BUMBA | US$0,002857 | -3,23% | 17,21% | US$63.677 | US$4,24 | 22.284.942 BUMBA |
| 749 |  UniBURST UNIBURST | US$0,06300 | 72,67% | 89,87% | US$62.997 | US$18,84 | 999.999 UNIBURST |
| 750 |  Crypto CTO | US$0,005275 | 20,54% | -16,03% | US$60.101 | US$161,02 | 11.393.041 CTO |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.