Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SuperNET UNITY | US$42,02 | 1,07% | 127,76% | US$34.291.556 | US$490,38 | 816.061 UNITY |
| 552 |  XCurrency XC | US$1,98 | -3,08% | 0,30% | US$11.575.482 | US$52,75 | 5.851.469 XC |
| 553 |  Jinn JINN | US$157,58 | 4,54% | 76,67% | US$9.250.310 | US$472,73 | 58.703 JINN |
| 554 |  PRIZM PZM | US$0,9847 | -0,17% | 6,69% | US$8.757.695 | US$229,66 | 8.893.903 PZM |
| 555 |  Ecobit ECOB | US$0,01796 | -6,78% | -8,89% | US$7.981.708 | US$94,28 | 444.444.444 ECOB |
| 556 |  Arcade Token ARC | US$3,04 | 20,52% | 0,00% | US$5.703.308 | US$10,63 | 1.875.947 ARC |
| 557 |  I0Coin I0C | US$0,1746 | 769,38% | 164,12% | US$3.663.114 | US$232,43 | 20.982.291 I0C |
| 558 |  Bitpark Coin BPC | US$0,04031 | -13,28% | 39,23% | US$3.023.377 | US$132,51 | 75.000.000 BPC |
| 559 |  AsiaCoin AC | US$0,002911 | -4,04% | 13,99% | US$3.016.094 | US$135,98 | 1.036.006.975 AC |
| 560 |  Visio VISIO | US$0,05711 | 0,29% | -0,01% | US$2.899.030 | US$71,59 | 50.766.453 VISIO |
| 561 |  ICO OpenLedger ICOO | US$5,22 | -1,37% | 14,30% | US$2.430.740 | US$464,74 | 465.755 ICOO |
| 562 |  MintCoin MINT | US$0,00008888 | -16,74% | 20,44% | US$2.213.133 | US$332,85 | 24.899.948.944 MINT |
| 563 |  Adelphoi ADL | US$0,09380 | -21,47% | 9,93% | US$2.201.613 | US$99,05 | 23.472.224 ADL |
| 564 |  Ixcoin IXC | US$0,08449 | 2,73% | 32,28% | US$1.774.148 | US$18,73 | 20.999.088 IXC |
| 565 |  InPay INPAY | US$0,1543 | 1,52% | 19,07% | US$1.543.010 | US$291,29 | 10.000.000 INPAY |
| 566 |  Bowhead AHT | US$0,1761 | -41,70% | -22,57% | US$1.408.843 | US$92,43 | 8.000.000 AHT |
| 567 |  AudioCoin ADC | US$0,001568 | -7,09% | 10,99% | US$1.289.890 | US$284,63 | 822.624.595 ADC |
| 568 |  Greencoin GRE | US$0,0003440 | 85,07% | 117,06% | US$1.171.721 | US$241,88 | 3.406.408.641 GRE |
| 569 |  CryptCoin CRYPT | US$0,1679 | 34,54% | 20,99% | US$1.016.685 | US$44,33 | 6.055.851 CRYPT |
| 570 |  HitCoin HTC | US$0,00008792 | 1,23% | 35,10% | US$966.805 | US$102,38 | 10.996.318.099 HTC |
| 571 |  Rustbits RUSTBITS | US$0,02707 | -14,70% | 65,48% | US$955.470 | US$284,97 | 35.300.866 RUSTBITS |
| 572 |  IncaKoin NKA | US$0,00008809 | -31,54% | -15,19% | US$886.240 | US$297,57 | 10.060.215.255 NKA |
| 573 |  CageCoin CAGE | US$0,000008673 | -74,68% | 200,07% | US$877.435 | US$28,85 | 101.168.328.395 CAGE |
| 574 |  Sovereign Hero HERO | US$161,46 | -0,04% | 18,29% | US$770.636 | US$26,54 | 4.773 HERO |
| 575 |  CoExistCoin COXST | US$0,06222 | -14,76% | -30,81% | US$746.634 | US$143,63 | 12.000.000 COXST |
| 576 |  TeslaCoin TES | US$0,01011 | 0,88% | -1,89% | US$739.036 | US$449,37 | 73.071.769 TES |
| 577 |  Casino CASINO | US$0,7380 | -1,33% | 34,05% | US$737.968 | US$2,21 | 1.000.000 CASINO |
| 578 |  Kobocoin KOBO | US$0,02888 | 90,94% | 101,02% | US$713.244 | US$412,43 | 24.700.248 KOBO |
| 579 |  Ultimate Secure Cash USC | US$0,06629 | 0,00% | -13,04% | US$685.669 | US$34,06 | 10.343.113 USC |
| 580 |  SwapToken TOKEN | US$0,00004396 | 53,52% | 18,36% | US$673.499 | US$25,84 | 15.320.585.365 TOKEN |
| 581 |  Pandacoin PND | US$0,00002027 | -15,13% | -5,14% | US$659.213 | US$175,86 | 32.514.916.898 PND |
| 582 |  BTSR BTSR | US$0,1992 | 2,44% | 111,13% | US$654.410 | US$82,84 | 3.285.250 BTSR |
| 583 |  Unitus UIS | US$0,01391 | 2,36% | 0,44% | US$650.804 | US$394,55 | 46.785.866 UIS |
| 584 |  Bitz BITZ | US$0,3198 | 0,00% | 9,96% | US$636.742 | US$4,85 | 1.990.891 BITZ |
| 585 |  E4ROW E4ROW | US$0,1439 | 0,32% | -15,11% | US$602.856 | US$0,3037 | 4.188.000 E4ROW |
| 586 |  Shorty SHORTY | US$0,005803 | 7,18% | 28,22% | US$580.277 | US$5,02 | 100.000.000 SHORTY |
| 587 |  Bitradio BRO | US$0,1007 | -10,21% | -12,80% | US$574.774 | US$203,33 | 5.706.058 BRO |
| 588 |  RussiaCoin RC | US$0,06484 | 0,88% | 0,00% | US$532.767 | US$2,62 | 8.216.446 RC |
| 589 |  FIMKrypto FIMK | US$0,0009232 | 65,68% | -15,87% | US$532.672 | US$326,98 | 577.004.618 FIMK |
| 590 |  Uniform Fiscal Object UFO | US$0,0001319 | 1,23% | 37,58% | US$452.062 | US$150,62 | 3.427.793.762 UFO |
| 591 |  NewYorkCoin NYC | US$0,000003478 | -17,23% | 14,60% | US$448.723 | US$31,19 | 129.032.781.759 NYC |
| 592 |  NetCoin NET | US$0,0005612 | -7,44% | 10,30% | US$441.761 | US$440,18 | 787.126.712 NET |
| 593 |  DraftCoin DFT | US$0,2484 | 3,99% | 10,73% | US$441.644 | US$434,68 | 1.778.124 DFT |
| 594 |  Trollcoin TROLL | US$0,0007486 | 5,92% | 19,68% | US$420.643 | US$125,88 | 561.931.094 TROLL |
| 595 |  UltraCoin UTC | US$0,009310 | -11,63% | 24,64% | US$410.767 | US$29,56 | 44.123.364 UTC |
| 596 |  Cryptonite XCN | US$0,001121 | -14,11% | -22,50% | US$404.339 | US$464,28 | 360.852.534 XCN |
| 597 |  MAZA MAZA | US$0,0003068 | -2,23% | 17,75% | US$403.406 | US$172,55 | 1.314.829.564 MAZA |
| 598 |  FuelCoin FC2 | US$0,003869 | 0,11% | 33,73% | US$392.907 | US$19,73 | 101.565.239 FC2 |
| 599 |  SmartCoin SMC | US$0,01663 | -9,59% | 18,48% | US$388.502 | US$125,96 | 23.360.790 SMC |
| 600 |  AmberCoin AMBER | US$0,008880 | -0,23% | 37,44% | US$388.051 | US$19,03 | 43.699.481 AMBER |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.