Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  YashCoin YASH | US$0,2091 | 0,72% | 29,12% | US$2.090.802 | US$549,84 | 10.000.217 YASH |
| 352 |  HunterCoin HUC | US$0,1072 | -6,03% | 13,58% | US$2.083.138 | US$31.133,05 | 19.436.710 HUC |
| 353 |  Riecoin RIC | US$0,05447 | -10,95% | 21,16% | US$2.051.648 | US$122.060 | 37.667.775 RIC |
| 354 |  Metrix Coin MRX | US$0,0003383 | 5,34% | -1,94% | US$2.030.724 | US$13.211,83 | 6.003.429.666 MRX |
| 355 |  Link Platform LNK | US$42,60 | 64,28% | 22,90% | US$2.023.592 | US$22.039,43 | 47.503 LNK |
| 356 |  VIVO VIVO | US$5,73 | -0,18% | 32,74% | US$1.987.779 | US$39.441,27 | 347.095 VIVO |
| 357 |  Adzcoin ADZ | US$0,04389 | 0,60% | 5,24% | US$1.985.360 | US$2.237,29 | 45.235.035 ADZ |
| 358 |  DaxxCoin DAXX | US$0,004046 | 13,40% | -56,19% | US$1.977.590 | US$47.644,36 | 488.747.680 DAXX |
| 359 |  Magi XMG | US$0,2605 | 0,30% | 10,27% | US$1.939.463 | US$23.930,11 | 7.444.918 XMG |
| 360 |  Janus JNS | US$0,08548 | 18,91% | 88,16% | US$1.885.932 | US$2.606,95 | 22.063.553 JNS |
| 361 |  Giga Watt Token WTT | US$2,10 | 0,34% | -6,83% | US$1.885.907 | US$20.156,74 | 900.000 WTT |
| 362 |  FundYourselfNow FYN | US$2,18 | 37,92% | 19,82% | US$1.854.178 | US$2.540,01 | 850.000 FYN |
| 363 |  ParkByte PKB | US$0,3857 | -2,84% | 5,11% | US$1.837.465 | US$11.374,87 | 4.764.026 PKB |
| 364 |  Ethbits ETBS | US$1,32 | -38,28% | -22,34% | US$1.830.343 | US$602,72 | 1.391.604 ETBS |
| 365 |  CryptoCarbon CCRB | US$0,5106 | -0,97% | 37,99% | US$1.818.750 | US$65.090,96 | 3.562.111 CCRB |
| 366 |  LuckChain BASH | US$0,002543 | 9,37% | 33,80% | US$1.803.230 | US$1.280,92 | 709.093.979 BASH |
| 367 |  Zennies ZENI | US$0,001758 | 11,27% | -3,63% | US$1.759.782 | US$6.115,73 | 1.000.812.836 ZENI |
| 368 |  Bullion CBX | US$1,75 | -7,10% | 19,63% | US$1.758.440 | US$687,03 | 1.002.121 CBX |
| 369 |  Adshares ADS | US$0,1416 | -3,70% | 8,18% | US$1.756.699 | US$7.062,01 | 12.409.125 ADS |
| 370 |  HyperStake HYP | US$0,001717 | 3,17% | 18,53% | US$1.732.821 | US$653,31 | 1.009.351.847 HYP |
| 371 |  e-Gulden EFL | US$0,1116 | -1,99% | 13,04% | US$1.727.753 | US$12.970,64 | 15.481.310 EFL |
| 372 |  Monoeci XMCC | US$0,7153 | -8,80% | -27,62% | US$1.573.452 | US$9.788,39 | 2.199.649 XMCC |
| 373 |  Onix ONX | US$0,05623 | 54,71% | -13,47% | US$1.542.573 | US$67.034,10 | 27.432.814 ONX |
| 374 |  EarthCoin EAC | US$0,0001320 | 1,32% | 76,39% | US$1.507.876 | US$691,70 | 11.425.173.713 EAC |
| 375 |  InsaneCoin INSN | US$0,08940 | -13,26% | 52,50% | US$1.506.475 | US$3.021,07 | 16.851.248 INSN |
| 376 |  Advanced Technology Coin ARC | US$0,06157 | -1,11% | 6,55% | US$1.503.605 | US$14.753,81 | 24.421.178 ARC |
| 377 |  Altcoin ALT | US$12,15 | -1,24% | 2,01% | US$1.484.756 | US$644,01 | 122.175 ALT |
| 378 |  Fantasy Cash FANS | US$0,3181 | -9,70% | 0,00% | US$1.438.571 | US$7.185,40 | 4.522.702 FANS |
| 379 |  WorldCoin WDC | US$0,01233 | -2,47% | 95,45% | US$1.425.197 | US$7.388,41 | 115.591.037 WDC |
| 380 |  SkinCoin SKIN | US$0,01554 | -19,11% | -19,55% | US$1.370.696 | US$41.235,46 | 88.183.483 SKIN |
| 381 |  PIECoin PIE | US$0,02234 | 14,34% | 39,55% | US$1.351.449 | US$10.889,89 | 60.501.739 PIE |
| 382 |  Ethereum Dark ETHD | US$0,9006 | 28,72% | 41,43% | US$1.350.840 | US$336.874 | 1.500.000 ETHD |
| 383 |  Infinitecoin IFC | US$0,00001468 | 15,01% | 36,26% | US$1.329.551 | US$635,61 | 90.596.274.910 IFC |
| 384 |  Elite 1337 | US$0,00005631 | -25,08% | 16,63% | US$1.310.517 | US$2.321,77 | 23.271.965.570 1337 |
| 385 |  Miners' Reward Token MRT | US$0,1291 | 6,59% | 52,08% | US$1.290.537 | US$9.418,75 | 10.000.000 MRT |
| 386 |  SmileyCoin SMLY | US$0,00004806 | -10,19% | -15,64% | US$1.247.744 | US$807,17 | 25.960.250.000 SMLY |
| 387 |  808Coin 808 | US$0,001361 | 7,79% | 4,98% | US$1.239.567 | US$21.333,29 | 910.624.824 808 |
| 388 |  Renos RNS | US$0,03700 | -18,33% | 22,87% | US$1.234.079 | US$9.039,85 | 33.356.077 RNS |
| 389 |  Bytecent BYC | US$0,6787 | -2,54% | 26,46% | US$1.220.768 | US$45.756,59 | 1.798.673 BYC |
| 390 |  Influxcoin INFX | US$0,7280 | -5,84% | 18,29% | US$1.218.162 | US$78.252,59 | 1.673.383 INFX |
| 391 |  ZcCoin ZCC | US$0,01974 | 79,28% | 292,32% | US$1.217.050 | US$763.587 | 61.657.044 ZCC |
| 392 |  DT Token DRACO | US$0,01354 | 1,69% | 14,83% | US$1.203.529 | US$15.412,97 | 88.888.888 DRACO |
| 393 |  Netko NETKO | US$0,3032 | 39,95% | 47,86% | US$1.189.542 | US$14.336,41 | 3.922.740 NETKO |
| 394 |  Sexcoin SXC | US$0,009433 | 3,95% | 19,38% | US$1.176.526 | US$4.061,87 | 124.726.257 SXC |
| 395 |  Growers International GRWI | US$1,10 | -10,76% | -2,03% | US$1.139.421 | US$11.996,07 | 1.031.277 GRWI |
| 396 |  Dotcoin DOT | US$0,004467 | 0,15% | 15,07% | US$1.134.256 | US$5.624,15 | 253.902.000 DOT |
| 397 |  Capricoin CPC | US$0,5685 | -4,10% | -3,94% | US$1.131.340 | US$29.795,39 | 1.990.045 CPC |
| 398 |  Zoin ZOI | US$0,07968 | 5,04% | 7,86% | US$1.113.583 | US$5.874,20 | 13.975.700 ZOI |
| 399 |  Fastcoin FST | US$0,008586 | 0,69% | 63,02% | US$1.081.860 | US$3.918,80 | 126.000.000 FST |
| 400 |  Fujinto NTO | US$0,01584 | -6,74% | -2,18% | US$1.042.155 | US$215.021 | 65.802.448 NTO |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.