Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FedoraCoin TIPS | US$0,00001460 | 104,92% | 324,94% | US$6.468.293 | US$1.127,48 | 443.168.182.458 TIPS |
| 252 |  Blocktix TIX | US$0,1605 | -12,85% | -0,77% | US$6.421.192 | US$7.558,40 | 40.000.000 TIX |
| 253 |  Blitzcash BLITZ | US$1,54 | -1,24% | 16,67% | US$6.296.620 | US$32.835,51 | 4.092.397 BLITZ |
| 254 |  SmartCash SMART | US$0,01084 | 4,47% | -45,98% | US$6.170.521 | US$29.443,96 | 569.156.219 SMART |
| 255 |  Qwark QWARK | US$0,1685 | -6,74% | 6,85% | US$6.152.173 | US$118.115 | 36.501.841 QWARK |
| 256 |  Sequence SEQ | US$0,1350 | -0,58% | -2,58% | US$6.080.577 | US$38.274,61 | 45.025.848 SEQ |
| 257 |  ArtByte ABY | US$0,007650 | -2,33% | 7,89% | US$6.062.803 | US$89.246,08 | 792.537.250 ABY |
| 258 |  Bitcore BTX | US$6,08 | 0,12% | 16,61% | US$6.014.347 | US$59.558,96 | 988.750 BTX |
| 259 |  Auroracoin AUR | US$0,6866 | 4,11% | 17,50% | US$5.944.559 | US$45.364,66 | 8.658.139 AUR |
| 260 |  NVO NVST | US$0,3962 | -1,58% | 19,01% | US$5.942.620 | US$504,54 | 15.000.000 NVST |
| 261 |  FoldingCoin FLDC | US$0,01128 | -1,88% | 26,93% | US$5.920.115 | US$192.222 | 524.682.737 FLDC |
| 262 |  DAO.Casino BET | US$0,05254 | 3,31% | -13,69% | US$5.775.888 | US$16.537,89 | 109.942.758 BET |
| 263 |  Curecoin CURE | US$0,2426 | 4,27% | 16,93% | US$5.769.099 | US$39.443,68 | 23.776.185 CURE |
| 264 |  Unity Ingot UNY | US$0,02832 | -0,72% | -13,80% | US$5.721.536 | US$2.611,68 | 202.000.000 UNY |
| 265 |  ExclusiveCoin EXCL | US$1,33 | -4,24% | 7,66% | US$5.686.989 | US$15.079,07 | 4.262.129 EXCL |
| 266 |  MyBit MYB | US$2,24 | -2,08% | 1,53% | US$5.631.356 | US$20.569,23 | 2.516.334 MYB |
| 267 |  Circuits of Value COVAL | US$0,005539 | -2,63% | 13,44% | US$5.539.011 | US$48.495,28 | 1.000.000.000 COVAL |
| 268 |  Neutron NTRN | US$0,1757 | -1,71% | 52,48% | US$5.475.200 | US$22.254,40 | 31.162.210 NTRN |
| 269 |  HTML5COIN HTML5 | US$0,0001341 | 3,94% | 32,03% | US$5.452.255 | US$24.804,96 | 40.659.020.000 HTML5 |
| 270 |  Global Currency Reserve GCR | US$0,05280 | -4,00% | 33,95% | US$5.450.173 | US$50.920,83 | 103.223.427 GCR |
| 271 |  Pascal PASC | US$0,3915 | 1,29% | 6,42% | US$5.410.432 | US$25.985,58 | 13.820.900 PASC |
| 272 |  Stealth XST | US$0,1994 | -12,56% | -8,65% | US$5.392.518 | US$84.139,64 | 27.041.283 XST |
| 273 |  Bela BELA | US$0,1401 | -2,88% | -8,13% | US$5.299.575 | US$50.332,45 | 37.824.800 BELA |
| 274 |  Pesetacoin PTC | US$0,03915 | -0,95% | 21,73% | US$5.124.180 | US$77.420,97 | 130.869.304 PTC |
| 275 |  GoldCoin GLC | US$0,1263 | -0,57% | 8,12% | US$5.119.353 | US$40.155,96 | 40.530.484 GLC |
| 276 |  ChainCoin CHC | US$0,3251 | 29,71% | 83,09% | US$5.089.167 | US$66.193,95 | 15.655.663 CHC |
| 277 |  EquiTrader EQT | US$0,5387 | -7,90% | 13,19% | US$5.081.837 | US$186.459 | 9.433.804 EQT |
| 278 |  EuropeCoin ERC | US$0,5078 | -2,44% | 1,92% | US$5.039.318 | US$25.408,33 | 9.923.226 ERC |
| 279 |  Bitswift BITS | US$1,23 | 0,47% | 14,87% | US$4.999.106 | US$9.872,65 | 4.066.308 BITS |
| 280 |  Condensate RAIN | US$0,07828 | -7,74% | 3,04% | US$4.912.878 | US$58.697,38 | 62.759.702 RAIN |
| 281 |  Dent DENT | US$0,0004577 | -1,00% | -9,62% | US$4.858.347 | US$11.352,43 | 10.614.760.961 DENT |
| 282 |  Synergy SNRG | US$1,55 | 0,36% | 4,24% | US$4.787.687 | US$24.114,14 | 3.080.153 SNRG |
| 283 |  DubaiCoin DBIX | US$3,85 | 18,32% | 6,62% | US$4.771.762 | US$63.076,21 | 1.237.993 DBIX |
| 284 |  Jupiter JUP | US$0,3363 | -0,74% | -3,65% | US$4.581.033 | US$123.493 | 13.623.762 JUP |
| 285 |  Opus OPT | US$0,03258 | -0,76% | 73,80% | US$4.564.023 | US$11.133,93 | 140.080.549 OPT |
| 286 |  EmberCoin EMB | US$0,00008820 | 4,45% | -22,37% | US$4.558.152 | US$79.701,02 | 51.679.410.334 EMB |
| 287 |  Memetic / PepeCoin MEME | US$0,2769 | -6,87% | 106,89% | US$4.556.815 | US$782.075 | 16.458.796 MEME |
| 288 |  TrustPlus TRUST | US$0,1409 | -17,08% | 101,21% | US$4.522.190 | US$106.399 | 32.086.595 TRUST |
| 289 |  NuShares NSR | US$0,001627 | 4,04% | 40,98% | US$4.517.865 | US$5.616,20 | 2.777.600.756 NSR |
| 290 |  Hush HUSH | US$2,00 | 3,16% | 15,53% | US$4.483.972 | US$29.104,66 | 2.242.500 HUSH |
| 291 |  ZrCoin ZRC | US$1,19 | -4,89% | 22,84% | US$4.405.975 | US$59.509,51 | 3.690.063 ZRC |
| 292 |  VPNCoin VASH | US$0,01100 | 70,24% | 297,88% | US$4.403.580 | US$3.202.439 | 400.339.746 VASH |
| 293 |  OracleChain OCT | US$0,1465 | 23,09% | 18,44% | US$4.394.668 | US$641,13 | 30.000.000 OCT |
| 294 |  Crave CRAVE | US$3,08 | 16,60% | 49,75% | US$4.262.887 | US$33.811,09 | 1.385.302 CRAVE |
| 295 |  Bata BTA | US$0,8438 | -1,31% | 28,31% | US$4.199.999 | US$56.429,45 | 4.977.456 BTA |
| 296 |  GeoCoin GEO | US$1,27 | -0,60% | 24,03% | US$4.122.524 | US$24.250,25 | 3.233.624 GEO |
| 297 |  Terracoin TRC | US$0,1895 | -23,06% | 31,06% | US$4.050.854 | US$32.533,70 | 21.380.340 TRC |
| 298 |  DopeCoin DOPE | US$0,03627 | -10,11% | 7,18% | US$4.029.386 | US$104.197 | 111.085.648 DOPE |
| 299 |  Primalbase Token PBT | US$4.009,57 | -5,08% | 29,73% | US$4.009.571 | US$7.737,55 | 1.000 PBT |
| 300 |  TrueFlip TFL | US$0,6404 | 1,85% | 5,96% | US$4.000.469 | US$3.173,27 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.