Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Iconomi ICN | US$1,44 | -1,66% | -3,08% | US$143.793.463 | US$543.624 | 99.900.350 ICN |
| 52 |  BitcoinDark BTCD | US$108,70 | -4,37% | 27,73% | US$140.104.950 | US$448.996 | 1.288.862 BTCD |
| 53 |  FunFair FUN | US$0,03335 | 6,04% | 67,18% | US$133.411.482 | US$3.392.905 | 4.000.000.000 FUN |
| 54 |  Civic CVC | US$0,3892 | -4,16% | 12,56% | US$132.402.617 | US$1.352.755 | 340.200.000 CVC |
| 55 |  Dogecoin DOGE | US$0,001084 | -5,54% | 18,52% | US$120.619.219 | US$4.295.629 | 111.311.649.108 DOGE |
| 56 |  Status SNT | US$0,03157 | 3,56% | 44,28% | US$109.552.128 | US$2.076.912 | 3.470.483.788 SNT |
| 57 |  Bytom BTM | US$0,1092 | 2,39% | 3,68% | US$107.781.121 | US$234.758 | 987.000.000 BTM |
| 58 |  0x ZRX | US$0,2151 | -1,07% | 20,23% | US$107.569.844 | US$1.439.057 | 500.000.000 ZRX |
| 59 |  Populous PPT | US$2,44 | 4,61% | -7,35% | US$100.663.843 | US$361.877 | 41.252.246 PPT |
| 60 |  GXChain GXC | US$2,43 | -1,21% | 17,83% | US$98.498.035 | US$3.994,87 | 40.510.000 GXC |
| 61 |  MCAP MCAP | US$2,57 | 4,69% | -17,34% | US$98.496.837 | US$1.125.718 | 38.295.641 MCAP |
| 62 |  Verge XVG | US$0,007210 | 3,73% | 23,55% | US$96.680.203 | US$2.119.087 | 13.409.472.280 XVG |
| 63 |  Nexus NXS | US$1,83 | 2,46% | -11,92% | US$96.611.286 | US$861.326 | 52.798.448 NXS |
| 64 |  SingularDTV SNGLS | US$0,1568 | -8,94% | -7,10% | US$94.081.593 | US$709.616 | 600.000.000 SNGLS |
| 65 |  Blocknet BLOCK | US$19,03 | -12,29% | -7,89% | US$91.801.899 | US$168.138 | 4.822.820 BLOCK |
| 66 |  Lykke LKK | US$0,3348 | -0,49% | 0,56% | US$89.905.341 | US$66.106,62 | 268.559.737 LKK |
| 67 |  Centra CTR | US$1,27 | -4,67% | 4,89% | US$86.193.164 | US$1.220.539 | 68.000.000 CTR |
| 68 |  Syscoin SYS | US$0,1596 | -2,92% | 13,16% | US$84.250.029 | US$564.159 | 527.885.329 SYS |
| 69 |  Aeternity AE | US$0,3509 | 3,19% | 10,43% | US$81.770.848 | US$577.789 | 233.020.472 AE |
| 70 |  MCO MCO | US$8,14 | -4,25% | 2,61% | US$79.847.859 | US$5.081.412 | 9.814.875 MCO |
| 71 |  Nxt NXT | US$0,07475 | -1,83% | 24,82% | US$74.676.569 | US$3.403.222 | 998.999.942 NXT |
| 72 |  Bancor BNT | US$2,34 | 2,40% | 8,88% | US$69.967.694 | US$2.128.435 | 29.931.066 BNT |
| 73 |  AdEx ADX | US$1,30 | -7,06% | 111,17% | US$69.286.857 | US$12.582.536 | 53.253.776 ADX |
| 74 |  Ubiq UBQ | US$1,75 | -8,32% | 12,85% | US$66.643.084 | US$601.711 | 38.149.995 UBQ |
| 75 |  Kin KIN | US$0,00008687 | -2,14% | 0,00% | US$65.679.907 | US$399.236 | 756.097.560.976 KIN |
| 76 |  Aragon ANT | US$1,90 | -1,65% | 7,84% | US$62.746.385 | US$492.416 | 32.945.444 ANT |
| 77 |  Particl PART | US$7,83 | -4,00% | 10,35% | US$60.435.508 | US$122.148 | 7.722.779 PART |
| 78 |  Bitdeal BDL | US$0,5041 | 1,32% | 1,03% | US$60.435.118 | US$168.290 | 119.876.595 BDL |
| 79 |  Edgeless EDG | US$0,7229 | -11,59% | -20,29% | US$59.310.951 | US$2.944.443 | 82.046.288 EDG |
| 80 |  Aidos Kuneen ADK | US$5,67 | 33,87% | 60,21% | US$57.843.101 | US$353.531 | 10.200.000 ADK |
| 81 |  MobileGo MGO | US$0,5703 | -2,35% | 28,98% | US$55.905.037 | US$297.044 | 98.028.887 MGO |
| 82 |  I/O Coin IOC | US$3,39 | -1,51% | -2,05% | US$55.504.522 | US$226.794 | 16.369.799 IOC |
| 83 |  NavCoin NAV | US$0,8832 | -5,29% | 13,13% | US$54.615.690 | US$847.811 | 61.839.637 NAV |
| 84 |  Wings WINGS | US$0,5847 | -1,69% | 2,16% | US$52.455.028 | US$292.114 | 89.708.333 WINGS |
| 85 |  Loopring LRC | US$0,1772 | 46,53% | 186,89% | US$50.705.336 | US$2.094.372 | 286.170.756 LRC |
| 86 |  Storj STORJ | US$0,4996 | -3,42% | 2,74% | US$49.213.665 | US$334.085 | 98.500.565 STORJ |
| 87 |  Monolith TKN | US$1,99 | 8,32% | 44,12% | US$47.073.321 | US$2.075.458 | 23.644.056 TKN |
| 88 |  Voyager Token VGX | US$0,6441 | -0,48% | -18,37% | US$45.914.997 | US$686.095 | 71.290.027 VGX |
| 89 |  Rise RISE | US$0,3970 | -5,99% | -14,49% | US$44.920.573 | US$740.377 | 113.139.200 RISE |
| 90 |  Melon MLN | US$73,30 | 8,96% | 24,25% | US$43.934.344 | US$443.498 | 599.400 MLN |
| 91 |  Gulden NLG | US$0,1241 | -0,03% | 12,21% | US$43.889.407 | US$93.169,75 | 353.681.645 NLG |
| 92 |  Cofound.it CFI | US$0,1325 | -8,79% | 3,28% | US$43.071.781 | US$524.859 | 325.000.000 CFI |
| 93 |  Vertcoin VTC | US$1,06 | 2,93% | 5,77% | US$42.225.408 | US$457.073 | 39.944.400 VTC |
| 94 |  XEL XEL | US$0,4837 | -0,02% | 9,17% | US$41.952.397 | US$468.889 | 86.740.810 XEL |
| 95 |  iExec RLC RLC | US$0,5144 | -0,58% | 0,13% | US$40.676.170 | US$693.382 | 79.070.793 RLC |
| 96 |  FairCoin FAIR | US$0,7630 | 0,09% | 8,31% | US$40.584.262 | US$12.139,75 | 53.193.831 FAIR |
| 97 |  Dentacoin DCN | US$0,0001288 | -38,39% | -42,65% | US$39.032.729 | US$324.234 | 303.095.254.787 DCN |
| 98 |  Zcoin XZC | US$12,27 | -8,02% | 9,45% | US$38.254.369 | US$1.538.677 | 3.116.798 XZC |
| 99 |  CloakCoin CLOAK | US$7,44 | 2,72% | 8,16% | US$37.988.030 | US$472.294 | 5.104.141 CLOAK |
| 100 |  Monetha MTH | US$0,1716 | 24,35% | 47,24% | US$37.195.044 | US$1.128.417 | 216.763.374 MTH |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.