Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FLO FLO | US$0,07985 | -0,33% | 13,89% | US$11.023.689 | US$69.980,41 | 138.047.218 FLO |
| 202 |  Round ROUND | US$0,01294 | 9,06% | -36,66% | US$11.001.141 | US$1.198,42 | 850.000.000 ROUND |
| 203 |  IXT IXT | US$0,3016 | 0,92% | -4,83% | US$10.791.740 | US$168.294 | 35.778.844 IXT |
| 204 |  VeriCoin VRC | US$0,3493 | -3,09% | 7,30% | US$10.615.110 | US$82.971,63 | 30.389.243 VRC |
| 205 |  RevolutionVR RVR | US$0,05037 | -6,55% | 10,51% | US$10.577.860 | US$226.963 | 210.000.000 RVR |
| 206 |  Wagerr WGR | US$0,05703 | -12,84% | -11,56% | US$10.437.376 | US$282.936 | 183.000.000 WGR |
| 207 |  Pluton PLU | US$12,03 | -2,45% | 41,65% | US$10.228.643 | US$113.120 | 850.000 PLU |
| 208 |  Nano NANO | US$0,08531 | 10,98% | 12,05% | US$10.187.819 | US$107.761 | 119.414.296 NANO |
| 209 |  Donu DONU | US$2,90 | 1,81% | -2,02% | US$10.161.924 | US$40.381,05 | 3.508.136 DONU |
| 210 |  ECC ECC | US$0,0003956 | 13,88% | 44,81% | US$9.891.091 | US$5.886,63 | 25.000.000.000 ECC |
| 211 |  OBITS OBITS | US$0,6124 | -18,55% | 19,48% | US$9.707.676 | US$15.090,20 | 15.851.900 OBITS |
| 212 |  Pepe Cash PEPECASH | US$0,01372 | -4,92% | 66,24% | US$9.632.715 | US$2.740,32 | 701.884.009 PEPECASH |
| 213 |  Pinkcoin PINK | US$0,02643 | 3,30% | 31,13% | US$9.559.601 | US$179.758 | 361.675.300 PINK |
| 214 |  Spectrecoin XSPEC | US$0,4628 | 2,76% | 17,64% | US$9.462.620 | US$80.640,95 | 20.446.404 XSPEC |
| 215 |  Groestlcoin GRS | US$0,1366 | -2,60% | -12,95% | US$9.354.101 | US$121.483 | 68.501.269 GRS |
| 216 |  BCAP BCAP | US$0,9322 | -9,14% | -6,17% | US$9.322.475 | US$13.635,76 | 10.000.000 BCAP |
| 217 |  Musicoin MUSIC | US$0,02558 | -1,66% | 23,17% | US$9.201.209 | US$143.530 | 359.718.086 MUSIC |
| 218 |  SolarCoin SLR | US$0,2448 | 0,25% | 27,00% | US$8.967.299 | US$35.708,96 | 36.626.472 SLR |
| 219 |  Dimecoin DIME | US$0,00001646 | 40,52% | 122,69% | US$8.805.880 | US$5.074,57 | 534.888.023.376 DIME |
| 220 |  Propy PRO | US$0,6244 | 1,99% | 2,22% | US$8.777.930 | US$150.773 | 14.057.212 PRO |
| 221 |  ToaCoin TOA | US$0,005122 | 2,64% | 15,74% | US$8.755.197 | US$45.547,08 | 1.709.237.475 TOA |
| 222 |  Incent INCNT | US$0,1862 | 1,01% | 13,55% | US$8.567.358 | US$70.107,19 | 46.016.625 INCNT |
| 223 |  bitCNY BITCNY | US$0,1466 | -0,28% | -8,91% | US$8.516.883 | US$371.190 | 58.114.000 BITCNY |
| 224 |  EDC Blockchain EDC | US$0,009559 | -6,75% | -14,69% | US$8.470.921 | US$754.293 | 886.211.988 EDC |
| 225 |  Novacoin NVC | US$4,52 | -3,90% | 1,74% | US$8.369.319 | US$32.794,20 | 1.852.701 NVC |
| 226 |  Feathercoin FTC | US$0,04648 | -2,59% | 17,30% | US$8.230.436 | US$89.626,44 | 177.074.040 FTC |
| 227 |  Internet of People IOP | US$4,48 | -13,27% | 10,47% | US$8.133.054 | US$3.986.529 | 1.816.107 IOP |
| 228 |  PoSW Coin POSW | US$0,1817 | -0,65% | 105,44% | US$8.012.833 | US$267.224 | 44.100.000 POSW |
| 229 |  Sphere SPHR | US$2,60 | -1,78% | 14,19% | US$8.007.766 | US$10.466,63 | 3.082.940 SPHR |
| 230 |  BitCrystals BCY | US$0,3421 | -6,46% | -4,70% | US$7.951.395 | US$181.535 | 23.240.139 BCY |
| 231 |  B3Coin KB3 | US$0,1482 | -15,53% | -43,87% | US$7.862.141 | US$177.583 | 53.039.002 KB3 |
| 232 |  Vcash XVC | US$0,5093 | 15,40% | 15,44% | US$7.768.806 | US$274.634 | 15.254.447 XVC |
| 233 |  MarteXcoin MXT | US$2,74 | -19,99% | -44,24% | US$7.553.924 | US$1.570,82 | 2.757.915 MXT |
| 234 |  BlockCAT CAT | US$1,02 | -4,02% | 16,18% | US$7.515.347 | US$34.294,95 | 7.360.121 CAT |
| 235 |  APX APX | US$9,67 | -7,52% | 28,46% | US$7.515.155 | US$159.586 | 777.394 APX |
| 236 |  BitSend BSD | US$0,4491 | -0,78% | 14,12% | US$7.479.481 | US$82.678,63 | 16.653.650 BSD |
| 237 |  VIBE VIBE | US$0,05488 | -4,37% | 275,51% | US$7.443.367 | US$75.936,16 | 135.640.607 VIBE |
| 238 |  Creditbit CRB | US$0,6244 | -4,27% | 9,46% | US$7.417.547 | US$184.481 | 11.878.842 CRB |
| 239 |  Bitland CADASTRAL | US$0,2470 | -32,11% | 211,23% | US$7.411.372 | US$59.381,24 | 30.000.000 CADASTRAL |
| 240 |  Project Decorum PDC | US$0,1465 | 1,21% | 13,72% | US$7.323.803 | US$16.677,51 | 50.000.000 PDC |
| 241 |  Hiveterminal Token HVN | US$0,01926 | 3,12% | -8,05% | US$7.224.058 | US$53.604,37 | 375.000.000 HVN |
| 242 |  WhiteCoin XWC | US$0,02871 | 4,92% | 17,07% | US$7.129.690 | US$186.220 | 248.368.101 XWC |
| 243 |  XTRABYTES XBY | US$0,01662 | 2,93% | 15,93% | US$7.061.656 | US$19.468,90 | 425.000.000 XBY |
| 244 |  Sprouts SPRTS | US$0,00001085 | 88,61% | 13,15% | US$7.021.032 | US$6.686,80 | 647.222.162.363 SPRTS |
| 245 |  Global Cryptocurrency GCC | US$0,01429 | 7,01% | 36,68% | US$6.992.271 | US$11.034,06 | 489.410.423 GCC |
| 246 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1107 | -0,67% | 50,13% | US$6.880.620 | US$1.325,01 | 62.131.190 ETT |
| 247 |  Bitcoin Plus XBC | US$67,83 | -3,14% | 15,39% | US$6.859.486 | US$38.379,64 | 101.127 XBC |
| 248 |  DNotes NOTE | US$0,05321 | -0,35% | 12,01% | US$6.790.198 | US$14.227,43 | 127.611.340 NOTE |
| 249 |  HEAT HEAT | US$0,2276 | 26,64% | 26,01% | US$6.634.863 | US$3.084,61 | 29.155.360 HEAT |
| 250 |  Bean Cash BITB | US$0,003033 | -0,55% | 11,28% | US$6.516.456 | US$38.126,46 | 2.148.242.000 BITB |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.