Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.403,74 | 1,45% | 18,42% | US$73.094.850.250 | US$1.208.205.056 | 16.598.362 BTC |
| 2 |  Ethereum ETH | US$302,34 | 0,44% | 5,88% | US$28.694.713.714 | US$306.184.928 | 94.909.755 ETH |
| 3 |  XRP XRP | US$0,2065 | 4,51% | 17,03% | US$7.919.237.266 | US$51.345.452 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$415,15 | -4,41% | -2,17% | US$6.909.645.337 | US$164.290.480 | 16.643.663 BCH |
| 5 |  Litecoin LTC | US$54,54 | -0,88% | 13,61% | US$2.901.079.182 | US$100.182.528 | 53.188.507 LTC |
| 6 |  Dash DASH | US$315,80 | -3,28% | -6,36% | US$2.397.361.021 | US$25.835.818 | 7.591.342 DASH |
| 7 |  NEM XEM | US$0,2462 | 4,42% | 12,65% | US$2.215.621.590 | US$4.232.170 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$35,72 | 5,58% | 78,16% | US$1.786.008.072 | US$72.169.544 | 50.000.000 NEO |
| 9 |  IOTA MIOTA | US$0,6102 | -1,97% | 15,09% | US$1.696.021.631 | US$8.576.215 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$93,22 | -2,48% | 3,19% | US$1.413.301.278 | US$25.936.522 | 15.160.599 XMR |
| 11 |  Ethereum Classic ETC | US$12,74 | -1,81% | 21,20% | US$1.223.819.213 | US$44.133.204 | 96.048.690 ETC |
| 12 |  OmiseGO OMG | US$9,82 | -2,72% | 11,45% | US$965.211.778 | US$21.494.482 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$139,33 | 2,32% | 25,48% | US$954.547.762 | US$5.808.053 | 6.850.982 BCC |
| 14 |  Qtum QTUM | US$12,34 | 6,02% | 51,07% | US$728.028.500 | US$162.762.432 | 59.000.000 QTUM |
| 15 |  Lisk LSK | US$5,51 | -5,32% | -4,55% | US$622.907.424 | US$11.902.954 | 112.981.560 LSK |
| 16 |  Zcash ZEC | US$263,94 | -4,79% | 25,99% | US$608.739.278 | US$33.546.070 | 2.306.319 ZEC |
| 17 |  Waves WAVES | US$4,97 | -1,12% | 26,63% | US$497.467.613 | US$8.233.019 | 100.000.000 WAVES |
| 18 |  Tether USDT | US$0,9999 | 0,27% | -0,32% | US$437.028.175 | US$103.007.224 | 437.061.572 USDT |
| 19 |  Stratis STRAT | US$4,13 | -7,02% | 2,76% | US$407.396.124 | US$7.993.495 | 98.565.264 STRAT |
| 20 |  Steem STEEM | US$1,41 | -4,25% | 32,11% | US$340.369.407 | US$3.063.031 | 241.986.414 STEEM |
| 21 |  Kyber Network KNC | US$2,15 | 20,79% | 14,16% | US$297.185.347 | US$9.558.874 | 137.995.600 KNC |
| 22 |  TenX PAY | US$2,73 | 1,95% | 31,21% | US$286.232.802 | US$3.566.412 | 104.661.310 PAY |
| 23 |  Ark ARK | US$2,90 | -4,25% | -3,84% | US$283.726.552 | US$2.113.519 | 97.920.390 ARK |
| 24 |  EOS EOS | US$0,7078 | -1,94% | 28,02% | US$268.339.069 | US$8.938.190 | 379.138.391 EOS |
| 25 |  HyperCash HC | US$7,90 | -6,19% | 52,24% | US$265.951.680 | US$23.910.912 | 33.671.698 HC |
| 26 |  Bytecoin BCN | US$0,001409 | 0,06% | 15,69% | US$258.145.823 | US$1.733.920 | 183.253.534.612 BCN |
| 27 |  Gas GAS | US$30,23 | -3,25% | 94,61% | US$257.011.826 | US$4.221.783 | 8.501.578 GAS |
| 28 |  Basic Attention Token BAT | US$0,2556 | 3,53% | 26,02% | US$255.647.331 | US$2.773.314 | 1.000.000.000 BAT |
| 29 |  SALT SALT | US$7,28 | 31,92% | 0,00% | US$247.810.303 | US$15.741.386 | 34.056.421 SALT |
| 30 |  Komodo KMD | US$2,38 | 7,19% | 31,81% | US$240.579.084 | US$3.814.411 | 100.945.510 KMD |
| 31 |  Augur REP | US$20,66 | -2,84% | 14,72% | US$227.234.171 | US$496.431 | 11.000.000 REP |
| 32 |  Stellar XLM | US$0,01369 | -0,72% | 17,74% | US$227.054.377 | US$1.534.339 | 16.587.381.316 XLM |
| 33 |  Golem GNT | US$0,2586 | -1,88% | 3,67% | US$215.411.819 | US$1.468.444 | 833.032.000 GNT |
| 34 |  BitShares BTS | US$0,08169 | -4,62% | 17,06% | US$212.385.744 | US$5.604.444 | 2.599.940.000 BTS |
| 35 |  MaidSafeCoin MAID | US$0,4589 | -4,99% | -4,40% | US$207.696.117 | US$1.325.999 | 452.552.412 MAID |
| 36 |  Ardor ARDR | US$0,2049 | -1,44% | 75,33% | US$204.740.381 | US$3.535.712 | 998.999.495 ARDR |
| 37 |  Decred DCR | US$33,10 | -4,26% | -3,21% | US$194.264.667 | US$769.357 | 5.869.474 DCR |
| 38 |  Waltonchain WTC | US$7,42 | 34,43% | 304,24% | US$184.862.185 | US$25.880.694 | 24.898.178 WTC |
| 39 |  Metal MTL | US$9,07 | -3,30% | 14,27% | US$175.039.946 | US$2.044.243 | 19.300.994 MTL |
| 40 |  PIVX PIVX | US$2,99 | -6,53% | 3,93% | US$162.513.668 | US$327.672 | 54.400.625 PIVX |
| 41 |  DigixDAO DGD | US$79,98 | 0,04% | 15,56% | US$159.967.987 | US$225.355 | 2.000.000 DGD |
| 42 |  DigiByte DGB | US$0,01800 | 14,25% | 33,04% | US$157.319.589 | US$25.260.384 | 8.742.253.657 DGB |
| 43 |  Factom FCT | US$17,96 | -2,78% | 8,73% | US$157.048.363 | US$2.310.447 | 8.745.102 FCT |
| 44 |  GameCredits GAME | US$2,41 | 3,49% | 48,19% | US$155.187.018 | US$1.836.899 | 64.353.912 GAME |
| 45 |  Obyte GBYTE | US$262,58 | 3,47% | 21,38% | US$153.319.640 | US$314.581 | 583.896 GBYTE |
| 46 |  Chainlink LINK | US$0,4366 | -1,02% | 161,53% | US$152.826.355 | US$10.005.120 | 350.000.000 LINK |
| 47 |  Binance Coin BNB | US$1,53 | 19,20% | 95,06% | US$152.652.812 | US$9.043.602 | 100.000.000 BNB |
| 48 |  Veritaseum VERI | US$74,49 | 10,34% | -6,33% | US$149.811.426 | US$245.037 | 2.011.134 VERI |
| 49 |  Gnosis GNO | US$133,88 | -6,56% | 45,11% | US$147.885.616 | US$620.731 | 1.104.590 GNO |
| 50 |  Siacoin SC | US$0,004901 | -0,77% | 2,15% | US$145.930.701 | US$1.656.928 | 29.777.380.659 SC |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.