Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FirstBlood 1ST | US$0,4325 | 14,67% | 45,52% | US$37.005.008 | US$1.357.048 | 85.558.371 1ST |
| 102 |  Aeon AEON | US$2,50 | -14,54% | 191,02% | US$36.632.647 | US$6.350.943 | 14.651.140 AEON |
| 103 |  Pillar PLR | US$0,06380 | -18,12% | -8,64% | US$35.728.267 | US$25.408,10 | 560.000.000 PLR |
| 104 |  NoLimitCoin NLC2 | US$0,1751 | -6,38% | 1,50% | US$35.680.295 | US$59.600,26 | 203.777.430 NLC2 |
| 105 |  Tierion TNT | US$0,08407 | -2,59% | -6,59% | US$35.519.807 | US$656.043 | 422.513.667 TNT |
| 106 |  Quantum Resistant Ledger QRL | US$0,6372 | -0,43% | 6,14% | US$33.135.023 | US$729.410 | 52.000.000 QRL |
| 107 |  ReddCoin RDD | US$0,001143 | -8,03% | 6,48% | US$32.734.453 | US$1.257.627 | 28.632.476.227 RDD |
| 108 |  Viacoin VIA | US$1,41 | 0,23% | 29,27% | US$32.133.113 | US$649.743 | 22.842.279 VIA |
| 109 |  Blox CDT | US$0,05787 | 26,93% | 84,32% | US$32.046.110 | US$688.359 | 553.739.214 CDT |
| 110 |  DECENT DCT | US$0,6227 | -4,19% | 24,15% | US$31.946.762 | US$277.118 | 51.306.089 DCT |
| 111 |  WeTrust TRST | US$0,3459 | -10,97% | 6,94% | US$31.873.287 | US$791.061 | 92.147.500 TRST |
| 112 |  TaaS TAAS | US$3,90 | 2,15% | 18,23% | US$31.763.385 | US$209.371 | 8.146.001 TAAS |
| 113 |  Metaverse ETP ETP | US$1,38 | 2,02% | -2,60% | US$31.263.409 | US$1.359.437 | 22.600.000 ETP |
| 114 |  Peercoin PPC | US$1,28 | -2,11% | 2,07% | US$31.199.310 | US$591.862 | 24.362.375 PPC |
| 115 |  BitBay BAY | US$0,03094 | -6,93% | 50,64% | US$31.178.773 | US$589.515 | 1.007.758.308 BAY |
| 116 |  SONM SNM | US$0,09392 | 3,18% | 29,19% | US$31.122.472 | US$511.097 | 331.360.000 SNM |
| 117 |  Patientory PTOY | US$0,4375 | -0,42% | 11,73% | US$30.625.584 | US$659.777 | 70.000.000 PTOY |
| 118 |  Rialto XRL | US$0,3580 | -5,50% | -3,05% | US$30.433.327 | US$135.806 | 85.000.000 XRL |
| 119 |  Triggers TRIG | US$0,9367 | -11,13% | -15,17% | US$30.073.560 | US$1.369.683 | 32.105.578 TRIG |
| 120 |  Diamond DMD | US$11,73 | -2,69% | 42,35% | US$28.717.330 | US$89.396,65 | 2.448.296 DMD |
| 121 |  district0x DNT | US$0,04783 | 0,30% | 35,45% | US$28.695.318 | US$587.630 | 600.000.000 DNT |
| 122 |  Emercoin EMC | US$0,6925 | 1,10% | 17,05% | US$28.264.621 | US$185.092 | 40.814.070 EMC |
| 123 |  Counterparty XCP | US$10,64 | -7,82% | 7,09% | US$27.844.262 | US$284.139 | 2.617.716 XCP |
| 124 |  LEOcoin LEO | US$0,2965 | -18,55% | 17,10% | US$26.985.628 | US$33.476,96 | 91.013.025 LEO |
| 125 |  Clams CLAM | US$9,57 | 3,22% | 17,04% | US$25.282.276 | US$852.582 | 2.642.188 CLAM |
| 126 |  ION ION | US$1,51 | -1,78% | 17,26% | US$25.097.622 | US$40.756,65 | 16.609.382 ION |
| 127 |  Mothership MSP | US$0,1772 | 2,90% | 8,95% | US$24.810.681 | US$62.756,95 | 140.000.000 MSP |
| 128 |  The ChampCoin TCC | US$0,1492 | 1,65% | 9,68% | US$24.614.435 | US$44.950,76 | 164.925.727 TCC |
| 129 |  MonaCoin MONA | US$0,4498 | -4,20% | -1,71% | US$24.436.939 | US$94.585,41 | 54.326.550 MONA |
| 130 |  Einsteinium EMC2 | US$0,1134 | -16,34% | 77,56% | US$24.293.082 | US$3.977.395 | 214.144.728 EMC2 |
| 131 |  Unobtanium UNO | US$122,70 | 5,82% | 28,25% | US$24.271.885 | US$76.171,48 | 197.821 UNO |
| 132 |  MonetaryUnit MUE | US$0,1814 | 12,43% | 29,15% | US$23.608.124 | US$1.915.449 | 130.157.912 MUE |
| 133 |  adToken ADT | US$0,03928 | -5,79% | 10,58% | US$23.566.394 | US$100.335 | 600.000.000 ADT |
| 134 |  Xaurum XAUR | US$0,1821 | -2,75% | 1,66% | US$23.146.998 | US$129.390 | 127.109.613 XAUR |
| 135 |  Etheroll DICE | US$3,28 | -1,88% | -10,86% | US$22.986.262 | US$41.557,41 | 7.001.623 DICE |
| 136 |  Blackmoon BMC | US$0,7463 | -0,40% | -2,50% | US$22.425.062 | US$552.549 | 30.049.251 BMC |
| 137 |  Safex Token SFT | US$0,01016 | -8,87% | 1,10% | US$21.808.834 | US$352.775 | 2.147.483.647 SFT |
| 138 |  Crown CRW | US$1,38 | -3,81% | -6,81% | US$21.273.563 | US$122.208 | 15.449.670 CRW |
| 139 |  vSlice VSL | US$0,6361 | -2,43% | 16,55% | US$21.239.487 | US$187.693 | 33.390.496 VSL |
| 140 |  Skycoin SKY | US$3,52 | 3,77% | 15,61% | US$20.865.251 | US$9.694,79 | 5.932.530 SKY |
| 141 |  Humaniq HMQ | US$0,1261 | -8,11% | 2,72% | US$20.536.993 | US$283.947 | 162.858.880 HMQ |
| 142 |  Namecoin NMC | US$1,39 | 0,80% | 1,16% | US$20.479.547 | US$57.697,52 | 14.736.400 NMC |
| 143 |  Numeraire NMR | US$16,36 | 11,76% | 5,00% | US$20.441.679 | US$298.959 | 1.249.466 NMR |
| 144 |  OKCash OK | US$0,2793 | -12,57% | -16,05% | US$20.356.180 | US$1.683.137 | 72.882.041 OK |
| 145 |  Substratum SUB | US$0,06661 | 4,01% | 36,33% | US$19.796.417 | US$111.434 | 297.180.419 SUB |
| 146 |  SIBCoin SIB | US$1,27 | -7,11% | 15,42% | US$19.731.902 | US$104.041 | 15.541.468 SIB |
| 147 |  Lunyr LUN | US$8,55 | -3,73% | 10,31% | US$19.653.492 | US$527.229 | 2.297.853 LUN |
| 148 |  Po.et POE | US$0,009151 | 5,69% | 24,34% | US$19.548.687 | US$46.508,89 | 2.136.283.004 POE |
| 149 |  TRON TRX | US$0,001848 | -16,40% | -16,94% | US$18.600.643 | US$72.807,06 | 10.066.908.392 TRX |
| 150 |  Santiment Network Token SAN | US$0,3293 | -3,97% | -0,81% | US$18.515.809 | US$437.271 | 56.230.895 SAN |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.