Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EOT EOT | US$0,1880 | -32,34% | -36,76% | US$470.068 | US$4.067,72 | 2.500.000 EOT |
| 452 |  Experience Points XP | US$0,000003139 | -6,37% | -13,57% | US$468.768 | US$2.751,83 | 149.356.290.463 XP |
| 453 |  RouletteToken RLT | US$0,04625 | 1,63% | 22,81% | US$468.032 | US$6.068,77 | 10.120.417 RLT |
| 454 |  BlockPay BLOCKPAY | US$0,08388 | -2,51% | -35,28% | US$455.332 | US$654,14 | 5.428.300 BLOCKPAY |
| 455 |  WomenCoin WOMEN | US$0,01881 | 15,07% | 42,42% | US$448.919 | US$11.806,87 | 23.870.835 WOMEN |
| 456 |  DAS DAS | US$0,1739 | -10,10% | 13,03% | US$443.808 | US$3.765,82 | 2.551.907 DAS |
| 457 |  Shadow Token SHDW | US$0,06300 | 0,00% | 21,41% | US$440.967 | US$658,21 | 7.000.000 SHDW |
| 458 |  Virta Unique Coin VUC | US$0,007075 | 116,59% | 102,41% | US$431.848 | US$504.161 | 61.039.600 VUC |
| 459 |  Newbium NEWB | US$0,008221 | -5,98% | 37,53% | US$411.030 | US$2.161,22 | 50.000.000 NEWB |
| 460 |  Scorecoin SCORE | US$0,01359 | -4,93% | 105,56% | US$402.305 | US$7.157,75 | 29.608.529 SCORE |
| 461 |  Falcoin FAL | US$2,03 | -4,62% | 13,92% | US$399.526 | US$14.616,84 | 196.766 FAL |
| 462 |  Karbo KRB | US$0,08956 | 0,24% | 3,50% | US$398.078 | US$1.340,04 | 4.444.652 KRB |
| 463 |  Elixir ELIX | US$0,1199 | 110,51% | 199,15% | US$394.756 | US$393.885 | 3.291.838 ELIX |
| 464 |  Prototanium PR | US$2,02 | 0,74% | 84,98% | US$394.329 | US$682,27 | 195.435 PR |
| 465 |  TrumpCoin TRUMP | US$0,06011 | 10,00% | 45,53% | US$393.427 | US$627,80 | 6.545.255 TRUMP |
| 466 |  PostCoin POST | US$0,02434 | -2,65% | 14,23% | US$386.201 | US$4.694,00 | 15.868.233 POST |
| 467 |  Atomic Coin ATOM | US$0,03167 | 19,54% | 48,81% | US$384.630 | US$1.623,18 | 12.146.450 ATOM |
| 468 |  42-coin 42 | US$8.947,84 | -3,39% | 22,88% | US$375.809 | US$891,42 | 42 42 |
| 469 |  Mao Zedong MAO | US$0,06440 | 17,73% | 65,66% | US$335.132 | US$8.357,48 | 5.203.745 MAO |
| 470 |  Dashcoin DSH | US$0,01800 | 11,91% | 6,77% | US$316.376 | US$522,17 | 17.574.970 DSH |
| 471 |  FuturXe FXE | US$1,32 | -6,56% | 29,14% | US$310.476 | US$811,36 | 235.421 FXE |
| 472 |  Deutsche eMark DEM | US$0,01098 | 2,00% | 29,06% | US$305.159 | US$1.555,40 | 27.793.416 DEM |
| 473 |  Solaris XLR | US$0,5826 | -2,20% | 58,86% | US$299.096 | US$3.475,07 | 513.340 XLR |
| 474 |  CoinonatX XCXT | US$0,02226 | -14,77% | -12,08% | US$294.559 | US$1.590,22 | 13.235.049 XCXT |
| 475 |  Rubies RBIES | US$0,02820 | -17,56% | -11,84% | US$293.749 | US$1.189,58 | 10.415.252 RBIES |
| 476 |  Dalecoin DALC | US$0,7013 | -3,83% | 75,52% | US$280.524 | US$6.907,49 | 400.000 DALC |
| 477 |  CryptoForecast CFT | US$0,006023 | -15,44% | -4,56% | US$277.038 | US$903,27 | 46.000.000 CFT |
| 478 |  Interzone ITZ | US$0,5558 | -22,97% | 0,00% | US$263.422 | US$28.991,98 | 473.976 ITZ |
| 479 |  Francs FRN | US$0,06796 | 19,52% | 82,57% | US$262.815 | US$2.069,68 | 3.867.080 FRN |
| 480 |  Triangles TRI | US$3,56 | -9,95% | 32,34% | US$259.551 | US$3.215,52 | 72.891 TRI |
| 481 |  PlatinumBAR XPTX | US$0,8059 | 123,67% | 36,53% | US$247.830 | US$699,41 | 307.514 XPTX |
| 482 |  Elcoin EL | US$0,02090 | 29,71% | 35,20% | US$234.257 | US$1.363,07 | 11.208.967 EL |
| 483 |  bitBTC BITBTC | US$4.568,41 | 2,38% | 22,58% | US$234.170 | US$36.888,46 | 51 BITBTC |
| 484 |  Rupaya RUPX | US$0,03825 | 1,18% | 717,96% | US$209.669 | US$10.071,77 | 5.481.598 RUPX |
| 485 |  ERA ERA | US$0,0008316 | 47,60% | 111,23% | US$209.643 | US$3.214,36 | 252.104.992 ERA |
| 486 |  EcoCoin ECO | US$0,1988 | 15,27% | 84,36% | US$206.497 | US$1.473,56 | 1.038.943 ECO |
| 487 |  SACoin SAC | US$0,07869 | 64,73% | 103,26% | US$185.822 | US$2.124,67 | 2.361.470 SAC |
| 488 |  LanaCoin LANA | US$0,0002220 | -24,98% | 30,07% | US$180.494 | US$1.491,18 | 813.086.376 LANA |
| 489 |  Zurcoin ZUR | US$0,002105 | -10,19% | 3,02% | US$177.438 | US$745,18 | 84.311.115 ZUR |
| 490 |  Bit20 BTWTY | US$171.278 | 0,00% | 45,14% | US$174.019 | US$3.010,65 | 1 BTWTY |
| 491 |  Ratecoin XRA | US$0,001544 | 1,64% | 11,99% | US$172.473 | US$844,80 | 111.717.058 XRA |
| 492 |  Bitcoin Fast BCF | US$0,04090 | 71,75% | 256,78% | US$170.057 | US$25.226,94 | 4.158.278 BCF |
| 493 |  FUNCoin FUNC | US$0,02787 | -30,46% | -30,58% | US$162.995 | US$1.007,76 | 5.848.581 FUNC |
| 494 |  MojoCoin MOJO | US$0,01284 | 36,93% | 67,14% | US$155.410 | US$1.787,75 | 12.107.832 MOJO |
| 495 |  BriaCoin BRIA | US$0,4967 | -6,00% | 132,04% | US$154.557 | US$1.715,92 | 311.144 BRIA |
| 496 |  WayGuide WAY | US$0,001495 | 14,73% | 27,34% | US$149.526 | US$2.371,63 | 100.040.708 WAY |
| 497 |  CryptoWorldX Token CWXT | US$0,002507 | -3,00% | 513,60% | US$143.853 | US$26.286,72 | 57.385.690 CWXT |
| 498 |  Theresa May Coin MAY | US$0,006911 | -0,60% | 164,71% | US$141.421 | US$927,64 | 20.463.200 MAY |
| 499 |  Elementrem ELE | US$0,004792 | 57,63% | 122,44% | US$122.517 | US$2.090,07 | 25.568.615 ELE |
| 500 |  Marscoin MARS | US$0,004311 | 122,15% | 123,51% | US$121.913 | US$1.657,77 | 28.279.074 MARS |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.