Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CVCoin CVN | US$0,4877 | -10,56% | -1,23% | US$3.978.797 | US$12.290,79 | 8.157.653 CVN |
| 302 |  ZClassic ZCL | US$2,18 | 8,99% | 22,16% | US$3.946.162 | US$1.322.364 | 1.809.800 ZCL |
| 303 |  Wild Beast Block WBB | US$1,62 | 13,26% | 49,53% | US$3.930.952 | US$5.012,93 | 2.423.852 WBB |
| 304 |  Myriad XMY | US$0,002551 | -2,88% | 12,29% | US$3.870.774 | US$38.221,75 | 1.517.244.250 XMY |
| 305 |  HempCoin THC | US$0,01670 | -7,32% | 14,43% | US$3.792.947 | US$143.469 | 227.055.230 THC |
| 306 |  Primecoin XPM | US$0,1817 | 1,16% | 47,36% | US$3.779.857 | US$905.067 | 20.798.231 XPM |
| 307 |  Dynamic DYN | US$2,07 | -3,27% | 2,93% | US$3.747.961 | US$15.723,82 | 1.813.646 DYN |
| 308 |  Breakout Stake BRX | US$0,5792 | 3,68% | 20,29% | US$3.630.778 | US$85.988,83 | 6.268.082 BRX |
| 309 |  Bitmark BTM | US$0,5245 | 16,55% | 38,81% | US$3.581.855 | US$7.703,27 | 6.828.760 BTM |
| 310 |  Tao XTO | US$0,1170 | -5,45% | 35,29% | US$3.568.396 | US$2.121,04 | 30.503.273 XTO |
| 311 |  PutinCoin PUT | US$0,01774 | -9,40% | -2,77% | US$3.560.374 | US$2.905,25 | 200.669.264 PUT |
| 312 |  Embers MBRS | US$0,07037 | -0,52% | 23,73% | US$3.518.422 | US$3.778,58 | 50.000.000 MBRS |
| 313 |  SunContract SNC | US$0,03349 | -4,09% | -3,68% | US$3.507.201 | US$53.080,89 | 104.712.011 SNC |
| 314 |  Syndicate SYNX | US$0,2188 | -0,72% | -27,01% | US$3.371.932 | US$106.793 | 15.412.330 SYNX |
| 315 |  vTorrent VTR | US$0,3117 | 5,15% | 50,46% | US$3.371.112 | US$210.551 | 10.815.966 VTR |
| 316 |  Signatum SIGT | US$0,03118 | -3,99% | -18,70% | US$3.366.922 | US$55.167,46 | 107.972.766 SIGT |
| 317 |  Steem Dollars SBD | US$0,9505 | -6,12% | -4,42% | US$3.322.025 | US$74.782,06 | 3.494.986 SBD |
| 318 |  bitUSD BITUSD | US$1,02 | -1,04% | 0,73% | US$3.253.987 | US$73.759,52 | 3.185.980 BITUSD |
| 319 |  Zeitcoin ZEIT | US$0,00008800 | -1,87% | 34,52% | US$3.253.614 | US$9.619,32 | 36.971.142.364 ZEIT |
| 320 |  Bismuth BIS | US$0,6603 | 0,00% | 0,00% | US$3.226.527 | US$100.579 | 4.886.565 BIS |
| 321 |  EverGreenCoin EGC | US$0,2418 | -3,68% | 27,89% | US$3.220.749 | US$88.340,75 | 13.321.301 EGC |
| 322 |  CHIPS CHIPS | US$0,2198 | -1,74% | 0,00% | US$3.196.002 | US$43.183,57 | 14.540.365 CHIPS |
| 323 |  HappyPay HPAY | US$0,2508 | -13,76% | -9,44% | US$3.066.080 | US$42.882,57 | 12.226.204 HPAY |
| 324 |  Oceanlab OCL | US$0,06549 | -8,26% | -6,63% | US$3.045.380 | US$68.466,99 | 46.500.000 OCL |
| 325 |  Atmos ATMOS | US$0,03034 | 19,50% | 19,14% | US$3.040.548 | US$2.812,75 | 100.229.752 ATMOS |
| 326 |  DeepOnion ONION | US$0,8842 | 7,06% | 26,71% | US$3.037.577 | US$7.612,60 | 3.435.549 ONION |
| 327 |  2GIVE 2GIVE | US$0,005848 | -2,77% | 6,77% | US$3.020.216 | US$15.946,79 | 516.484.444 2GIVE |
| 328 |  NEVERDIE NDC | US$0,07106 | -12,53% | -31,78% | US$2.913.882 | US$2.430,28 | 41.004.100 NDC |
| 329 |  Breakout BRK | US$0,1604 | -3,97% | 6,99% | US$2.910.861 | US$29.605,60 | 18.142.083 BRK |
| 330 |  BlueCoin BLU | US$0,004881 | 0,99% | 26,08% | US$2.805.039 | US$5.946,19 | 574.683.675 BLU |
| 331 |  TransferCoin TX | US$0,4565 | -1,77% | -0,55% | US$2.803.804 | US$31.196,58 | 6.141.322 TX |
| 332 |  Starta STA | US$0,5481 | 8,53% | 31,99% | US$2.775.404 | US$13.066,15 | 5.063.779 STA |
| 333 |  VeriumReserve VRM | US$2,10 | -0,09% | 3,52% | US$2.728.603 | US$37.094,84 | 1.300.315 VRM |
| 334 |  Espers ESP | US$0,0001320 | 29,55% | 16,98% | US$2.722.897 | US$5.064,42 | 20.630.060.988 ESP |
| 335 |  CannabisCoin CANN | US$0,03508 | -0,20% | 18,18% | US$2.709.113 | US$55.076,57 | 77.231.176 CANN |
| 336 |  Colossuscoin V2 CV2 | US$0,0001190 | -2,41% | -14,53% | US$2.694.389 | US$15.014,94 | 22.632.451.707 CV2 |
| 337 |  CasinoCoin CSC | US$0,06858 | -7,06% | 15,79% | US$2.647.116 | US$7.549,71 | 38.601.187 CSC |
| 338 |  imbrex REX | US$0,3046 | 20,88% | 11,13% | US$2.638.237 | US$3.182,71 | 8.660.756 REX |
| 339 |  Mercury MER | US$0,02634 | -16,68% | 91,60% | US$2.633.825 | US$2.292,48 | 100.000.000 MER |
| 340 |  Rupee RUP | US$0,1155 | -7,50% | 897,88% | US$2.540.266 | US$72.202,64 | 21.984.900 RUP |
| 341 |  Startcoin START | US$0,05416 | -11,22% | -27,54% | US$2.441.491 | US$245.593 | 45.079.785 START |
| 342 |  CREA CREA | US$0,1923 | 2,38% | 19,13% | US$2.402.538 | US$2.255,27 | 12.494.816 CREA |
| 343 |  More Coin MORE | US$1,19 | 0,77% | 18,59% | US$2.374.623 | US$141.437 | 2.000.000 MORE |
| 344 |  Centurion CNT | US$0,08926 | -5,40% | -1,35% | US$2.371.522 | US$18.386,40 | 26.567.684 CNT |
| 345 |  MergeCoin MGC | US$0,02441 | 25,01% | 238,22% | US$2.318.959 | US$551.824 | 95.000.000 MGC |
| 346 |  NautilusCoin NAUT | US$0,1420 | -2,02% | 13,74% | US$2.298.144 | US$14.415,36 | 16.180.000 NAUT |
| 347 |  Quark QRK | US$0,009098 | -16,99% | 81,81% | US$2.289.997 | US$4.273,78 | 251.690.856 QRK |
| 348 |  Tokes TKS | US$2,31 | -4,59% | -12,74% | US$2.223.114 | US$208.239 | 960.309 TKS |
| 349 |  CryptoPing PING | US$0,2226 | 5,20% | 25,53% | US$2.215.239 | US$180.923 | 9.952.089 PING |
| 350 |  Minereum MNE | US$1,92 | 6,78% | 39,57% | US$2.131.865 | US$27.391,49 | 1.109.535 MNE |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.