Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexium NXC | US$0,2781 | -10,65% | -34,20% | US$18.498.579 | US$386.894 | 66.521.586 NXC |
| 152 |  Asch XAS | US$0,2426 | 2,85% | -1,20% | US$18.198.216 | US$575.133 | 75.000.000 XAS |
| 153 |  Stox STX | US$0,6110 | 0,03% | 26,56% | US$18.085.792 | US$318.907 | 29.600.000 STX |
| 154 |  Horizen ZEN | US$8,03 | -0,88% | 13,74% | US$17.754.051 | US$183.135 | 2.211.555 ZEN |
| 155 |  Mysterium MYST | US$0,9122 | -0,83% | 4,50% | US$17.723.085 | US$286.066 | 19.429.024 MYST |
| 156 |  PotCoin POT | US$0,08093 | 0,05% | 14,43% | US$17.652.352 | US$52.069,00 | 218.123.484 POT |
| 157 |  Primas PST | US$0,3433 | 52,94% | 62,22% | US$17.576.538 | US$28.292,47 | 51.200.000 PST |
| 158 |  Agrello DLT | US$0,2013 | -2,01% | -42,58% | US$17.308.069 | US$27.012,94 | 85.978.873 DLT |
| 159 |  Radium RADS | US$5,11 | 1,28% | 22,22% | US$17.158.152 | US$207.010 | 3.357.504 RADS |
| 160 |  Expanse EXP | US$2,16 | -7,20% | -0,46% | US$17.092.522 | US$248.444 | 7.906.397 EXP |
| 161 |  LBRY Credits LBC | US$0,2467 | 7,01% | 21,61% | US$16.908.284 | US$721.174 | 68.524.524 LBC |
| 162 |  Rubycoin RBY | US$0,6594 | -7,70% | 18,36% | US$16.369.925 | US$83.205,95 | 24.824.438 RBY |
| 163 |  DigitalNote XDN | US$0,002367 | 2,84% | 11,24% | US$16.296.826 | US$2.282.541 | 6.885.695.758 XDN |
| 164 |  Burst BURST | US$0,008969 | -1,64% | 13,27% | US$16.147.054 | US$307.818 | 1.800.339.818 BURST |
| 165 |  Gambit GAM | US$13,49 | -7,04% | 26,21% | US$16.107.126 | US$20.955,86 | 1.194.344 GAM |
| 166 |  Decentraland MANA | US$0,01395 | -2,75% | -4,33% | US$16.032.180 | US$251.323 | 1.149.540.118 MANA |
| 167 |  BlackCoin BLK | US$0,2044 | -11,67% | 16,88% | US$15.617.155 | US$1.006.869 | 76.404.148 BLK |
| 168 |  Polybius PLBT | US$4,09 | -9,89% | -16,93% | US$15.588.531 | US$26.501,42 | 3.808.454 PLBT |
| 169 |  SpreadCoin SPR | US$1,76 | 0,81% | -2,00% | US$15.552.813 | US$36.025,35 | 8.847.140 SPR |
| 170 |  InvestFeed IFT | US$0,08066 | 11,54% | 38,77% | US$15.436.352 | US$296.003 | 191.381.257 IFT |
| 171 |  SaluS SLS | US$15,04 | -1,40% | 13,71% | US$15.099.847 | US$8.668,13 | 1.004.226 SLS |
| 172 |  Agoras Tokens AGRS | US$0,3569 | -8,09% | 1,32% | US$14.990.410 | US$137.409 | 42.000.000 AGRS |
| 173 |  Energycoin ENRG | US$0,1236 | 1,18% | 13,07% | US$14.988.701 | US$9.973,21 | 121.267.453 ENRG |
| 174 |  Quantum QAU | US$0,1867 | 4,15% | 9,01% | US$14.850.760 | US$11.301,67 | 79.522.355 QAU |
| 175 |  Moeda Loyalty Points MDA | US$2,97 | 27,09% | 25,56% | US$14.831.228 | US$136.388 | 5.000.000 MDA |
| 176 |  Chrono.tech TIME | US$20,65 | 2,67% | 21,69% | US$14.662.698 | US$409.257 | 710.113 TIME |
| 177 |  Swarm City SWT | US$1,91 | 3,53% | 21,99% | US$14.586.850 | US$36.077,24 | 7.646.320 SWT |
| 178 |  Shift SHIFT | US$1,30 | -5,66% | 2,31% | US$14.583.716 | US$179.396 | 11.246.908 SHIFT |
| 179 |  OAX OAX | US$0,5802 | 24,44% | 52,82% | US$14.510.676 | US$242.801 | 25.009.250 OAX |
| 180 |  Omni OMNI | US$25,45 | -5,10% | -2,11% | US$14.246.127 | US$368.433 | 559.844 OMNI |
| 181 |  Peerplays PPY | US$3,71 | -17,89% | 49,27% | US$14.084.020 | US$20.814,20 | 3.799.318 PPY |
| 182 |  Matchpool GUP | US$0,1872 | -4,33% | 13,77% | US$14.042.928 | US$177.355 | 75.000.000 GUP |
| 183 |  Compcoin CMP | US$3,27 | -8,53% | 0,13% | US$13.978.391 | US$70.145,58 | 4.273.850 CMP |
| 184 |  GridCoin GRC | US$0,03569 | -4,14% | 15,18% | US$13.929.756 | US$105.250 | 390.312.753 GRC |
| 185 |  Golos GOLOS | US$0,1115 | 2,68% | 15,73% | US$13.886.258 | US$18.999,25 | 124.518.891 GOLOS |
| 186 |  Neblio NEBL | US$1,09 | 8,58% | 4,05% | US$13.541.684 | US$143.693 | 12.423.871 NEBL |
| 187 |  HyperSpace AMP | US$0,1618 | -9,81% | 14,27% | US$13.306.565 | US$501.033 | 82.256.324 AMP |
| 188 |  Databits DTB | US$0,5802 | 3,01% | 16,15% | US$13.198.038 | US$133.486 | 22.747.809 DTB |
| 189 |  Kore KORE | US$6,59 | -7,35% | 27,52% | US$13.037.512 | US$736.490 | 1.977.160 KORE |
| 190 |  Mooncoin MOON | US$0,00005821 | -8,38% | 7,42% | US$12.940.445 | US$11.895,07 | 222.317.802.679 MOON |
| 191 |  ATC Coin ATCC | US$1,18 | -0,33% | -0,88% | US$12.374.366 | US$806.986 | 10.525.960 ATCC |
| 192 |  LoMoCoin LMC | US$0,05706 | -4,83% | 6,04% | US$12.358.309 | US$549.025 | 216.589.058 LMC |
| 193 |  Aventus AVT | US$2,04 | -9,58% | 24,17% | US$12.227.358 | US$209.407 | 6.000.000 AVT |
| 194 |  Obsidian ODN | US$0,4929 | 29,98% | 0,00% | US$12.027.443 | US$518.969 | 24.400.000 ODN |
| 195 |  BitDice CSNO | US$0,1714 | -3,14% | 0,00% | US$11.999.661 | US$48.028,30 | 70.000.000 CSNO |
| 196 |  E-coin ECN | US$2,92 | 5,04% | -4,73% | US$11.984.245 | US$1.570,77 | 4.098.634 ECN |
| 197 |  Waves Community Token WCT | US$1,19 | -0,85% | 12,82% | US$11.909.059 | US$9.434,61 | 9.993.840 WCT |
| 198 |  Credo CREDO | US$0,02160 | -7,15% | -27,93% | US$11.875.081 | US$15.752,34 | 549.891.703 CREDO |
| 199 |  Soarcoin SOAR | US$0,01530 | 0,24% | 19,52% | US$11.663.339 | US$1.226,33 | 762.398.445 SOAR |
| 200 |  Nimiq Exchange Token NET | US$1,06 | -5,35% | 20,39% | US$11.126.763 | US$102.264 | 10.500.000 NET |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.