Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HiCoin XHI | US$0,005287 | -6,95% | 36,14% | US$1.003.070 | US$52.967,41 | 189.729.990 XHI |
| 402 |  StarCredits STRC | US$0,2220 | 1,57% | -10,59% | US$998.802 | US$2.572,56 | 4.500.000 STRC |
| 403 |  DigitalDevelopersFund DDF | US$0,1911 | 1,58% | 24,93% | US$978.228 | US$1.479,46 | 5.118.307 DDF |
| 404 |  NuBits USNBT | US$1,00 | 0,22% | 0,24% | US$961.610 | US$79.381,38 | 960.923 USNBT |
| 405 |  COS COS | US$0,06551 | -0,70% | 0,00% | US$939.949 | US$128.001 | 14.348.584 COS |
| 406 |  WavesGo WGO | US$0,09379 | -14,36% | 59,24% | US$937.937 | US$631,91 | 10.000.000 WGO |
| 407 |  Woodcoin LOG | US$0,1143 | 3,81% | 26,19% | US$918.752 | US$3.763,89 | 8.035.193 LOG |
| 408 |  Hellenic Coin HNC | US$0,01631 | -1,57% | -14,00% | US$900.274 | US$7.435,11 | 55.200.000 HNC |
| 409 |  TrezarCoin TZC | US$0,01069 | 13,43% | 0,00% | US$896.016 | US$7.862,87 | 83.853.501 TZC |
| 410 |  Unify UNIFY | US$0,05014 | -2,80% | 17,48% | US$888.587 | US$12.462,12 | 17.723.095 UNIFY |
| 411 |  Megacoin MEC | US$0,02653 | 9,02% | 42,89% | US$872.346 | US$1.472,28 | 32.886.450 MEC |
| 412 |  XPA XPA | US$0,01521 | 0,38% | 6,16% | US$869.601 | US$13.426,19 | 57.177.751 XPA |
| 413 |  InflationCoin IFLT | US$0,00004365 | -17,57% | 6,52% | US$866.241 | US$1.122,98 | 19.846.271.236 IFLT |
| 414 |  Tychocoin TYCHO | US$0,1714 | 3,87% | 38,84% | US$861.185 | US$14.937,75 | 5.024.368 TYCHO |
| 415 |  iTicoin ITI | US$26,56 | -58,86% | 10,71% | US$849.858 | US$1.442,99 | 32.000 ITI |
| 416 |  eBoost EBST | US$0,1407 | -14,69% | -18,13% | US$821.273 | US$539.198 | 5.838.159 EBST |
| 417 |  Monster Byte MBI | US$0,04848 | 11,53% | 23,26% | US$815.582 | US$1.176,01 | 16.822.736 MBI |
| 418 |  Maxcoin MAX | US$0,01297 | -8,34% | 7,48% | US$783.486 | US$995,02 | 60.415.413 MAX |
| 419 |  FuckToken FUCK | US$0,01488 | -41,48% | -41,19% | US$764.769 | US$3.783,66 | 51.393.171 FUCK |
| 420 |  ShadowCash SDC | US$0,1137 | 0,00% | 22,34% | US$761.114 | US$813,96 | 6.695.133 SDC |
| 421 |  Cream CRM | US$0,01713 | 12,97% | 42,82% | US$760.779 | US$2.002,95 | 44.421.284 CRM |
| 422 |  FujiCoin FJC | US$0,0006708 | 12,97% | 73,77% | US$750.532 | US$2.372,72 | 1.118.863.797 FJC |
| 423 |  Vsync VSX | US$0,007562 | 2,47% | -4,24% | US$748.334 | US$6.272,74 | 98.964.274 VSX |
| 424 |  Sumokoin SUMO | US$0,4450 | -10,68% | 1,11% | US$747.611 | US$5.318,97 | 1.680.167 SUMO |
| 425 |  Fantomcoin FCN | US$0,1187 | -6,26% | 40,55% | US$734.731 | US$879,76 | 6.190.179 FCN |
| 426 |  Zetacoin ZET | US$0,004402 | 3,19% | 7,77% | US$733.929 | US$1.091,21 | 166.743.004 ZET |
| 427 |  Dinastycoin DCY | US$0,0005598 | 18,11% | 109,26% | US$712.178 | US$2.624,02 | 1.272.162.924 DCY |
| 428 |  BritCoin BRIT | US$0,03331 | -1,01% | 18,65% | US$708.413 | US$1.035,69 | 21.268.092 BRIT |
| 429 |  KekCoin KEK | US$0,06831 | -7,25% | 1,00% | US$696.566 | US$3.696,60 | 10.196.468 KEK |
| 430 |  UnbreakableCoin UNB | US$0,2982 | -6,42% | 11,93% | US$679.307 | US$26.933,72 | 2.278.150 UNB |
| 431 |  Carboncoin CARBON | US$0,00004396 | 1,25% | 18,36% | US$676.638 | US$1.030,25 | 15.391.997.824 CARBON |
| 432 |  LiteDoge LDOGE | US$0,00004436 | -16,32% | -14,26% | US$658.880 | US$1.656,49 | 14.854.489.505 LDOGE |
| 433 |  Linx LINX | US$0,07973 | -3,58% | -4,12% | US$641.429 | US$8.252,93 | 8.044.950 LINX |
| 434 |  Remicoin RMC | US$1,32 | -13,35% | -12,45% | US$631.057 | US$1.092,67 | 479.224 RMC |
| 435 |  Billionaire Token XBL | US$0,1867 | 24,87% | -34,59% | US$618.954 | US$14.422,80 | 3.315.372 XBL |
| 436 |  OldV OLV | US$0,005750 | -10,56% | -12,57% | US$615.821 | US$5.779,70 | 107.096.395 OLV |
| 437 |  DigitalPrice DP | US$0,03604 | -18,30% | -37,40% | US$591.338 | US$4.775,67 | 16.408.049 DP |
| 438 |  FinCoin FNC | US$0,04576 | -15,99% | -44,96% | US$589.381 | US$2.185,89 | 12.878.667 FNC |
| 439 |  Electra ECA | US$0,00002853 | 196,63% | 1,00% | US$586.208 | US$1.522,58 | 20.547.307.099 ECA |
| 440 |  CryptoInsight TKR | US$0,05025 | -2,28% | 0,00% | US$584.873 | US$34.405,21 | 11.639.704 TKR |
| 441 |  Canada eCoin CDN | US$0,005909 | -9,29% | 25,19% | US$575.673 | US$543,31 | 97.415.544 CDN |
| 442 |  EMoneyPower EMP | US$0,06185 | -1,77% | -6,63% | US$569.041 | US$14.225,59 | 9.200.000 EMP |
| 443 |  Eternity ENT | US$0,1424 | 0,32% | -13,21% | US$564.004 | US$2.718,91 | 3.961.599 ENT |
| 444 |  Moin MOIN | US$0,07554 | -22,84% | 0,45% | US$541.724 | US$3.324,16 | 7.171.054 MOIN |
| 445 |  iDice ICE | US$0,3383 | 16,52% | 3,08% | US$531.403 | US$6.777,09 | 1.571.013 ICE |
| 446 |  Denarius D | US$0,3262 | -9,18% | -11,32% | US$520.720 | US$3.486,69 | 1.596.265 D |
| 447 |  Bitstar BITS | US$0,02224 | 8,46% | 103,35% | US$513.266 | US$1.932,48 | 23.079.737 BITS |
| 448 |  NobleCoin NOBL | US$0,0002198 | -15,55% | 44,37% | US$506.829 | US$3.852,36 | 2.305.856.543 NOBL |
| 449 |  Virtacoinplus XVP | US$0,05506 | 3,60% | -11,18% | US$502.981 | US$2.410,67 | 9.134.750 XVP |
| 450 |  ProCurrency PROC | US$0,03780 | 0,78% | -11,42% | US$484.462 | US$2.065,45 | 12.815.205 PROC |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.