Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  8Bit 8BIT | US$0,3254 | 16,25% | 27,42% | US$378.944 | US$210,19 | 1.164.415 8BIT |
| 602 |  BitBar BTB | US$10,80 | -8,55% | -10,31% | US$372.133 | US$2,85 | 34.467 BTB |
| 603 |  SuperCoin SUPER | US$0,008309 | 9,00% | 30,39% | US$366.778 | US$114,43 | 44.140.524 SUPER |
| 604 |  GlobalCoin GLC | US$0,005627 | -8,78% | 3,66% | US$366.713 | US$170,72 | 65.171.010 GLC |
| 605 |  Etheriya RIYA | US$0,2210 | 1,37% | -9,71% | US$349.501 | US$181,21 | 1.581.531 RIYA |
| 606 |  BTCtalkcoin TALK | US$0,005275 | 0,00% | 40,17% | US$344.424 | US$18,12 | 65.290.635 TALK |
| 607 |  Zero ZER | US$0,2106 | 1,22% | 9,37% | US$340.122 | US$279,61 | 1.615.240 ZER |
| 608 |  GCN Coin GCN | US$0,000002334 | 2,60% | 47,27% | US$337.864 | US$358,06 | 144.743.060.000 GCN |
| 609 |  TagCoin TAG | US$0,05587 | -11,12% | -3,63% | US$321.112 | US$288,25 | 5.747.202 TAG |
| 610 |  Machinecoin MAC | US$0,01604 | 9,10% | -12,33% | US$320.415 | US$28,55 | 19.973.425 MAC |
| 611 |  HoboNickels HBN | US$0,005319 | 2,72% | -1,48% | US$317.537 | US$75,67 | 59.696.358 HBN |
| 612 |  Anoncoin ANC | US$0,1503 | 1,32% | 21,47% | US$317.099 | US$64,51 | 2.110.317 ANC |
| 613 |  Aurum Coin AU | US$1,06 | 8,71% | 70,71% | US$312.522 | US$156,76 | 296.216 AU |
| 614 |  GAIA GAIA | US$0,01270 | 0,30% | 0,00% | US$306.197 | US$8,81 | 24.101.381 GAIA |
| 615 |  Orbitcoin ORB | US$0,1002 | -0,71% | -26,80% | US$305.138 | US$54,25 | 3.044.029 ORB |
| 616 |  Veltor VLT | US$0,5495 | 1,23% | 8,75% | US$304.920 | US$69,54 | 554.855 VLT |
| 617 |  Devcoin DVC | US$0,00001951 | -12,48% | -24,44% | US$288.364 | US$62,54 | 14.782.107.500 DVC |
| 618 |  Version V | US$0,0006155 | -14,29% | 24,39% | US$282.461 | US$86,68 | 458.937.203 V |
| 619 |  Pakcoin PAK | US$0,006767 | -7,08% | 7,62% | US$282.167 | US$211,16 | 41.699.450 PAK |
| 620 |  UniCoin UNIC | US$0,09114 | -11,34% | 6,53% | US$268.604 | US$19,58 | 2.947.057 UNIC |
| 621 |  Piggycoin PIGGY | US$0,0005418 | 5,09% | -9,47% | US$262.802 | US$356,72 | 485.096.072 PIGGY |
| 622 |  CannaCoin CCN | US$0,05486 | 24,76% | -5,65% | US$257.815 | US$59,23 | 4.699.286 CCN |
| 623 |  BitAsean BAS | US$0,05100 | -11,68% | -13,99% | US$254.987 | US$378,34 | 5.000.000 BAS |
| 624 |  Phoenixcoin PXC | US$0,003995 | 0,04% | 9,10% | US$243.046 | US$222,27 | 60.842.785 PXC |
| 625 |  The Cypherfunks FUNK | US$0,000005129 | 31,81% | -2,79% | US$234.965 | US$120,06 | 45.813.170.000 FUNK |
| 626 |  Krypstal KRS | US$0,009377 | 0,00% | -47,11% | US$234.491 | US$56,26 | 25.008.253 KRS |
| 627 |  SwagBucks BUCKS | US$0,8140 | -7,88% | -15,98% | US$229.320 | US$317,41 | 281.734 BUCKS |
| 628 |  Smoke SMOKE | US$0,01698 | -9,10% | -33,94% | US$227.167 | US$21,03 | 13.379.987 SMOKE |
| 629 |  Truckcoin TRK | US$0,001539 | -4,22% | 12,97% | US$222.893 | US$108,61 | 144.866.062 TRK |
| 630 |  Titcoin TIT | US$0,004426 | 1,95% | 20,35% | US$220.841 | US$290,49 | 49.898.202 TIT |
| 631 |  Flycoin FLY | US$1,00 | -0,61% | 17,69% | US$211.355 | US$52,42 | 210.806 FLY |
| 632 |  PureVidz VIDZ | US$0,001659 | 6,77% | 37,07% | US$207.869 | US$27,44 | 125.279.775 VIDZ |
| 633 |  PayCoin XPY | US$0,01748 | 5,79% | 26,65% | US$206.360 | US$4,99 | 11.803.823 XPY |
| 634 |  USDe USDE | US$0,0001758 | 34,97% | 55,32% | US$199.439 | US$279,55 | 1.134.195.131 USDE |
| 635 |  FlutterCoin FLT | US$0,0006183 | -9,70% | 2,55% | US$199.239 | US$84,18 | 322.214.524 FLT |
| 636 |  Stress STS | US$0,0003517 | -10,02% | 5,21% | US$198.748 | US$28,93 | 565.134.332 STS |
| 637 |  iCoin ICN | US$0,006732 | -1,19% | 21,27% | US$195.373 | US$324,56 | 29.022.369 ICN |
| 638 |  Swing SWING | US$0,07243 | -7,32% | 54,31% | US$188.329 | US$243,93 | 2.599.985 SWING |
| 639 |  Mineum MNM | US$0,01993 | 1,54% | -10,23% | US$188.068 | US$73,07 | 9.436.367 MNM |
| 640 |  QubitCoin Q2C | US$0,0007473 | 32,42% | 43,71% | US$185.374 | US$10,83 | 248.049.318 Q2C |
| 641 |  TEKcoin TEK | US$0,0001306 | 1,54% | 12,26% | US$184.712 | US$280,92 | 1.414.054.562 TEK |
| 642 |  Slimcoin SLM | US$0,01222 | 1,23% | 14,25% | US$182.244 | US$39,56 | 14.912.369 SLM |
| 643 |  BunnyCoin BUN | US$0,000001780 | -57,58% | 1,70% | US$181.676 | US$366,04 | 102.074.407.439 BUN |
| 644 |  MTMGaming MTM | US$0,05904 | 43,84% | 19,01% | US$177.112 | US$0,5904 | 3.000.000 MTM |
| 645 |  Goodomy GOOD | US$0,0003968 | -60,27% | -22,23% | US$175.123 | US$1,29 | 441.349.000 GOOD |
| 646 |  Bitcoin Scrypt BTCS | US$0,01068 | -5,56% | 19,09% | US$174.786 | US$75,49 | 16.364.875 BTCS |
| 647 |  Pesobit PSB | US$0,005143 | 11,74% | 26,61% | US$171.432 | US$57,58 | 33.330.686 PSB |
| 648 |  Valorbit VAL | US$0,00004390 | 0,97% | 18,21% | US$169.718 | US$0,4394 | 3.866.270.548 VAL |
| 649 |  Bottlecaps CAP | US$0,0009244 | -3,22% | 16,57% | US$167.348 | US$76,37 | 181.033.736 CAP |
| 650 |  Sterlingcoin SLG | US$0,03967 | -1,83% | 17,73% | US$166.028 | US$19,52 | 4.185.334 SLG |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.