Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitzeny ZNY | US$0,0007913 | -1,85% | 14,09% | US$59.833 | US$5,16 | 75.614.500 ZNY |
| 752 |  Gapcoin GAP | US$0,005099 | 1,28% | 29,56% | US$59.401 | US$12,55 | 11.648.924 GAP |
| 753 |  Chronos CRX | US$0,0007916 | -6,37% | -11,57% | US$58.362 | US$31,15 | 73.729.962 CRX |
| 754 |  Sling SLING | US$0,05416 | 1,37% | -13,77% | US$58.172 | US$0,7582 | 1.074.095 SLING |
| 755 |  Rimbit RBT | US$0,0004916 | -7,14% | 17,69% | US$56.775 | US$167,12 | 115.499.623 RBT |
| 756 |  BillaryCoin BLRY | US$0,006286 | 6,44% | 35,41% | US$56.514 | US$17,27 | 8.990.019 BLRY |
| 757 |  Tattoocoin (Standard Edition) TSE | US$0,0006206 | -0,05% | 28,11% | US$56.113 | US$63,00 | 90.421.856 TSE |
| 758 |  Unrealcoin URC | US$0,007957 | -26,41% | -7,51% | US$55.892 | US$85,14 | 7.024.402 URC |
| 759 |  Franko FRK | US$0,08590 | 0,00% | 3,51% | US$54.713 | US$0,5255 | 636.950 FRK |
| 760 |  PonziCoin PONZI | US$0,06163 | 0,30% | 19,99% | US$53.072 | US$10,16 | 861.099 PONZI |
| 761 |  Uro URO | US$0,04247 | 1,23% | 34,36% | US$51.269 | US$67,90 | 1.207.310 URO |
| 762 |  Useless Ethereum Token UET | US$0,01275 | 1,26% | -0,92% | US$50.582 | US$14,54 | 3.965.716 UET |
| 763 |  Marijuanacoin MAR | US$0,03956 | 1,54% | 23,42% | US$49.629 | US$234,86 | 1.254.374 MAR |
| 764 |  RonPaulCoin RPC | US$0,05603 | -0,19% | 64,27% | US$49.018 | US$31,18 | 874.837 RPC |
| 765 |  Comet CMT | US$0,05572 | -4,73% | -44,37% | US$48.631 | US$166,17 | 872.830 CMT |
| 766 |  Philosopher Stones PHS | US$0,02000 | 4,23% | 28,61% | US$48.589 | US$34,63 | 2.429.219 PHS |
| 767 |  SixEleven 611 | US$0,1135 | -0,41% | 11,15% | US$48.186 | US$49,96 | 424.526 611 |
| 768 |  WARP WARP | US$0,04396 | 3,93% | 56,98% | US$48.146 | US$4,30 | 1.095.224 WARP |
| 769 |  Quatloo QTL | US$0,006218 | 5,28% | 22,21% | US$47.729 | US$17,78 | 7.676.332 QTL |
| 770 |  BenjiRolls BENJI | US$0,002280 | -22,52% | -11,01% | US$46.103 | US$89,80 | 20.220.244 BENJI |
| 771 |  Kittehcoin MEOW | US$0,000001919 | 4,60% | 1,20% | US$45.885 | US$5,00 | 23.905.669.976 MEOW |
| 772 |  Allion ALL | US$0,007248 | -28,48% | 0,30% | US$44.931 | US$108,05 | 6.199.359 ALL |
| 773 |  Digital Rupees DRS | US$0,00008792 | -32,50% | 18,36% | US$44.910 | US$112,32 | 510.802.961 DRS |
| 774 |  Money $$$ | US$0,0009708 | 0,96% | 1,18% | US$44.548 | US$159,06 | 45.887.218 $$$ |
| 775 |  Coinonat CXT | US$0,005024 | 3,86% | 0,51% | US$43.319 | US$286,62 | 8.623.200 CXT |
| 776 |  PopularCoin POP | US$0,00001283 | -5,77% | 16,17% | US$43.285 | US$10,94 | 3.372.875.244 POP |
| 777 |  Photon PHO | US$0,000002195 | -1,16% | 26,29% | US$42.862 | US$9,81 | 19.527.060.750 PHO |
| 778 |  Bitcoin Planet BTPL | US$0,008126 | -33,68% | -31,40% | US$42.844 | US$147,69 | 5.272.194 BTPL |
| 779 |  Eryllium ERY | US$0,008836 | 14,61% | 9,72% | US$42.612 | US$360,40 | 4.822.451 ERY |
| 780 |  CompuCoin CPN | US$0,002172 | 16,85% | 5,28% | US$42.596 | US$29,74 | 19.615.019 CPN |
| 781 |  GBCGoldCoin GBC | US$0,003741 | -1,04% | 41,94% | US$42.500 | US$1,21 | 11.361.817 GBC |
| 782 |  Jewels JWL | US$0,002070 | 0,57% | -1,69% | US$41.772 | US$47,25 | 20.181.636 JWL |
| 783 |  MiloCoin MILO | US$0,003869 | -1,83% | 64,57% | US$41.741 | US$346,54 | 10.789.954 MILO |
| 784 |  Global Tour Coin GTC | US$0,001407 | -7,45% | 39,66% | US$41.484 | US$49,15 | 29.489.810 GTC |
| 785 |  Dreamcoin DRM | US$0,01692 | 0,00% | 0,00% | US$41.458 | US$3,13 | 2.449.568 DRM |
| 786 |  BiosCrypto BIOS | US$0,001978 | -8,89% | 47,64% | US$41.190 | US$27,21 | 20.821.709 BIOS |
| 787 |  Gold Pressed Latinum GPL | US$0,1715 | 1,26% | -0,75% | US$41.059 | US$56,06 | 239.365 GPL |
| 788 |  NevaCoin NEVA | US$0,01759 | 3,75% | 51,84% | US$39.831 | US$130,19 | 2.264.010 NEVA |
| 789 |  CHNCoin CNC | US$0,0009460 | -2,97% | -3,23% | US$38.447 | US$360,04 | 40.640.623 CNC |
| 790 |  GravityCoin GXX | US$0,02642 | -2,79% | 21,59% | US$38.240 | US$8,37 | 1.447.384 GXX |
| 791 |  BeaverCoin BVC | US$0,01227 | -13,93% | 4,69% | US$38.239 | US$10,02 | 3.115.258 BVC |
| 792 |  G3N G3N | US$0,005055 | -2,00% | 0,00% | US$38.229 | US$3,12 | 7.561.891 G3N |
| 793 |  Zayedcoin ZYD | US$0,006110 | 13,48% | 23,84% | US$38.153 | US$1,62 | 6.243.840 ZYD |
| 794 |  Tradecoin TRADE | US$0,005935 | -11,26% | 32,06% | US$37.268 | US$30,77 | 6.279.800 TRADE |
| 795 |  VIP Tokens VIP | US$0,0004396 | -27,68% | -5,02% | US$36.685 | US$29,79 | 83.450.403 VIP |
| 796 |  Beatcoin XBTS | US$0,02400 | 48,46% | -5,15% | US$36.592 | US$88,76 | 1.524.686 XBTS |
| 797 |  Cabbage CAB | US$0,003473 | 2,53% | 43,82% | US$36.465 | US$31,45 | 10.499.996 CAB |
| 798 |  MindCoin MND | US$0,002901 | -14,83% | 13,22% | US$36.403 | US$14,39 | 12.546.625 MND |
| 799 |  Ride My Car RIDE | US$0,0003517 | 15,69% | 18,36% | US$35.617 | US$42,37 | 101.276.976 RIDE |
| 800 |  Creatio XCRE | US$0,001714 | 1,23% | 12,06% | US$35.182 | US$8,11 | 20.520.514 XCRE |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.