Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HempCoin HMP | US$0,00008792 | -20,77% | 18,36% | US$119.277 | US$1.892,49 | 1.356.645.470 HMP |
| 502 |  Cryptojacks CJ | US$0,0002932 | 10,09% | 37,76% | US$119.224 | US$1.022,10 | 406.568.581 CJ |
| 503 |  RevolverCoin XRE | US$0,005363 | 8,87% | 18,36% | US$118.738 | US$737,59 | 22.139.588 XRE |
| 504 |  Yocoin YOC | US$0,001073 | -9,28% | -17,13% | US$113.376 | US$1.253,60 | 105.618.830 YOC |
| 505 |  ReeCoin REE | US$0,00004412 | -43,36% | -33,88% | US$112.956 | US$9.297,22 | 2.560.000.000 REE |
| 506 |  Joulecoin XJO | US$0,003215 | -17,22% | -43,50% | US$109.053 | US$11.154,70 | 33.916.004 XJO |
| 507 |  Tickets TIX | US$0,000001447 | -3,74% | -3,64% | US$96.738 | US$806,56 | 66.876.281.414 TIX |
| 508 |  bitEUR BITEUR | US$1,19 | -3,92% | 5,80% | US$96.434 | US$961,08 | 81.252 BITEUR |
| 509 |  BiblePay BBP | US$0,0005275 | -0,38% | -0,88% | US$95.765 | US$2.705,00 | 181.537.320 BBP |
| 510 |  CampusCoin CC | US$0,0006087 | 8,26% | 41,66% | US$87.680 | US$2.875,24 | 144.045.026 CC |
| 511 |  Master Swiscoin MSCN | US$0,001933 | -1,41% | -13,18% | US$83.860 | US$718,55 | 43.387.460 MSCN |
| 512 |  TileCoin XTC | US$0,0008142 | 4,73% | 0,64% | US$81.424 | US$926,42 | 100.000.000 XTC |
| 513 |  GuccioneCoin GCC | US$0,003825 | -16,77% | 16,13% | US$77.583 | US$575,28 | 20.285.537 GCC |
| 514 |  ICOBID ICOB | US$0,0007198 | -2,72% | 13,04% | US$76.164 | US$613,70 | 105.806.076 ICOB |
| 515 |  CryptoEscudo CESC | US$0,0004836 | 59,11% | 197,22% | US$69.684 | US$16.882,89 | 144.105.100 CESC |
| 516 |  Asiadigicoin ADCN | US$0,002638 | 8,36% | 12,25% | US$65.759 | US$648,00 | 24.931.054 ADCN |
| 517 |  Firecoin FIRE | US$0,6528 | 1,89% | 31,94% | US$64.244 | US$1.093,31 | 98.412 FIRE |
| 518 |  WORM WORM | US$0,0005715 | 1,23% | 42,36% | US$62.487 | US$698,37 | 109.341.850 WORM |
| 519 |  DROXNE DRXNE | US$0,0009197 | -9,36% | -1,96% | US$55.363 | US$2.881,57 | 60.193.707 DRXNE |
| 520 |  AllSafe ASAFE | US$0,006735 | 19,80% | 4,69% | US$54.079 | US$1.099,61 | 8.030.000 ASAFE |
| 521 |  Litecoin Plus LCP | US$0,1231 | 0,07% | -14,34% | US$53.899 | US$1.182,53 | 437.884 LCP |
| 522 |  Iconic ICON | US$0,08911 | -44,36% | -54,10% | US$52.831 | US$973,28 | 592.894 ICON |
| 523 |  BoostCoin BOST | US$0,004396 | -7,13% | 10,62% | US$52.117 | US$926,01 | 11.855.487 BOST |
| 524 |  BOAT BOAT | US$0,002729 | -32,99% | 21,73% | US$50.612 | US$4.334,83 | 18.547.845 BOAT |
| 525 |  JobsCoin JOBS | US$0,0003956 | -25,46% | 255,09% | US$41.946 | US$844,66 | 106.019.270 JOBS |
| 526 |  BitQuark BTQ | US$0,005847 | 6,15% | 91,46% | US$41.837 | US$1.789,60 | 7.155.671 BTQ |
| 527 |  CrevaCoin CREVA | US$0,001143 | -1,84% | 1,52% | US$41.594 | US$1.958,70 | 36.390.750 CREVA |
| 528 |  KingN Coin KNC | US$18,90 | 8,82% | 86,83% | US$37.933 | US$817,87 | 2.007 KNC |
| 529 |  Ammo Reloaded AMMO | US$0,0004396 | -15,64% | 69,76% | US$34.191 | US$720,63 | 77.777.777 AMMO |
| 530 |  Neuro NRO | US$0,001231 | -8,57% | -11,95% | US$32.780 | US$521,23 | 26.630.940 NRO |
| 531 |  Frazcoin FRAZ | US$0,003771 | -5,51% | 68,18% | US$29.908 | US$1.296,54 | 7.931.572 FRAZ |
| 532 |  Kronecoin KRONE | US$0,01095 | -20,70% | -27,08% | US$23.203 | US$1.008,67 | 2.118.758 KRONE |
| 533 |  AppleCoin APW | US$0,5510 | 0,68% | 10,16% | US$22.835 | US$260.281 | 41.439 APW |
| 534 |  Veros VRS | US$0,00004436 | -22,12% | -53,66% | US$21.585 | US$10.795,81 | 486.609.040 VRS |
| 535 |  Coimatic 2.0 CTIC2 | US$0,002400 | -16,65% | 61,10% | US$20.661 | US$2.218,05 | 8.607.750 CTIC2 |
| 536 |  Shilling SH | US$0,004732 | -3,57% | 65,00% | US$20.509 | US$1.260,83 | 4.334.350 SH |
| 537 |  MACRON MCRN | US$0,00004711 | -50,11% | -69,13% | US$18.912 | US$542,50 | 401.421.401 MCRN |
| 538 |  Project-X NANOX | US$228.594 | 0,00% | -19,52% | US$17.891 | US$1.943,70 | 0 NANOX |
| 539 |  LiteCoin Ultra LTCU | US$0,03017 | 0,04% | 17,96% | US$16.997 | US$2.420,13 | 563.401 LTCU |
| 540 |  Wexcoin WEX | US$0,06594 | 7,54% | 14,17% | US$16.157 | US$1.173,56 | 245.030 WEX |
| 541 |  Litecred LTCR | US$0,0005300 | 38,04% | -17,28% | US$16.021 | US$3.550,39 | 30.227.750 LTCR |
| 542 |  LevoPlus LVPS | US$0,01164 | -8,49% | -9,91% | US$11.285 | US$887,48 | 969.453 LVPS |
| 543 |  Sojourn SOJ | US$0,01714 | 65,08% | -44,57% | US$8.318 | US$1.244,19 | 485.214 SOJ |
| 544 |  LiteBitcoin LBTC | US$0,002326 | -8,35% | -8,62% | US$7.417 | US$1.209,76 | 3.188.280 LBTC |
| 545 |  P7Coin P7C | US$0,0001758 | 0,00% | 57,80% | US$6.193 | US$3.387,03 | 35.220.238 P7C |
| 546 |  Ulatech ULA | US$0,03442 | -6,58% | 0,80% | US$3.306 | US$529,75 | 96.051 ULA |
| 547 |  Ebittree Coin EBT | US$0,001714 | 9,67% | -68,03% | US$2.040 | US$589,07 | 1.190.171 EBT |
| 548 |  HarmonyCoin HMC | US$0,004701 | 1,19% | -34,39% | US$1.733 | US$14.569,55 | 368.696 HMC |
| 549 |  Digital Money Bits DMB | US$0,001214 | -50,20% | 80,48% | US$511 | US$9.303,82 | 421.300 DMB |
| 550 |  CaliphCoin CALC | US$0,001443 | 36,83% | 134,18% | US$126 | US$906,98 | 87.140 CALC |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.