Data Historis Harga Kripto 01/10/2017
Daftar harga kripto yang direkam pada tanggal 01/10/2017, mencakup 1.111 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TopCoin TOP | US$0,0004836 | 0,00% | -23,42% | - | US$29,11 | - |
| 1052 |  MobileCash MBL | US$0,0003956 | -34,40% | 55,36% | - | US$236,55 | - |
| 1053 |  Avoncoin ACN | US$0,0003956 | 13,88% | 18,36% | - | US$11,60 | - |
| 1054 |  Moneta MONETA | US$0,0003517 | 15,71% | 42,09% | - | US$0,0003517 | - |
| 1055 |  Wink WINK | US$0,0003517 | 95,68% | 136,73% | - | US$41,65 | - |
| 1056 |  India Coin INDIA | US$0,0003517 | -19,02% | 0,00% | - | US$7.048,70 | - |
| 1057 |  Happy Creator Coin HCC | US$0,0003077 | -29,14% | -31,11% | - | US$51,00 | - |
| 1058 |  LAthaan LTH | US$0,0003029 | -0,32% | 17,20% | - | US$1,92 | - |
| 1059 |  Fonziecoin FONZ | US$0,0002638 | -13,23% | 1,45% | - | US$1,86 | - |
| 1060 |  The Vegan Initiative XVE | US$0,0002638 | 0,62% | -11,23% | - | US$10,62 | - |
| 1061 |  NamoCoin NAMO | US$0,0002201 | -27,04% | -61,28% | - | US$162.173 | - |
| 1062 |  Halloween Coin HALLO | US$0,0001876 | 39,74% | 24,63% | - | US$18,87 | - |
| 1063 |  BROTHER BRAT | US$0,0001790 | 3,02% | -11,07% | - | US$210,86 | - |
| 1064 |  ColossusXT COLX | US$0,0001758 | -29,26% | 0,00% | - | US$15.627,77 | - |
| 1065 |  Global Business Revolution GBRC | US$0,0001758 | 21,45% | 136,73% | - | US$146,89 | - |
| 1066 |  PinkDog PDG | US$0,0001723 | 2,32% | 15,30% | - | US$137,44 | - |
| 1067 |  LinkedCoin LKC | US$0,0001319 | 1,23% | -11,45% | - | US$107,30 | - |
| 1068 |  PokeCoin POKE | US$0,0001319 | 51,85% | 77,13% | - | US$6,59 | - |
| 1069 |  Aces ACES | US$0,0001319 | 0,00% | 190,36% | - | US$19,45 | - |
| 1070 |  T-coin TCOIN | US$0,0001319 | 51,85% | 78,03% | - | US$3.548,75 | - |
| 1071 |  TeraCoin TERA | US$0,0001319 | 203,69% | 24,35% | - | US$20.489,41 | - |
| 1072 |  Primulon PRIMU | US$0,0001319 | 51,85% | 18,36% | - | US$19,95 | - |
| 1073 |  TeamUp TEAM | US$0,0001297 | -14,53% | -0,79% | - | US$1,64 | - |
| 1074 |  Animecoin ANI | US$0,0001189 | -8,56% | 6,92% | - | US$2,98 | - |
| 1075 |  FireFlyCoin FFC | US$0,0001176 | 35,40% | 43,61% | - | US$171,61 | - |
| 1076 |  X2 X2 | US$0,00008792 | 0,00% | -14,63% | - | US$1,34 | - |
| 1077 |  PayPeer PAYP | US$0,00008792 | 1,23% | -21,09% | - | US$0,4396 | - |
| 1078 |  Wowcoin WOW | US$0,00008792 | -29,18% | -39,92% | - | US$1,76 | - |
| 1079 |  MoneyCoin MONEY | US$0,00008792 | 1,23% | 136,73% | - | US$17,06 | - |
| 1080 |  Huncoin HNC | US$0,00008792 | -49,38% | 0,00% | - | US$138,30 | - |
| 1081 |  Birds BIRDS | US$0,00008792 | 100,55% | -21,09% | - | US$17,84 | - |
| 1082 |  XTD Coin XTD | US$0,00008792 | -49,38% | 76,13% | - | US$29.842,82 | - |
| 1083 |  KashhCoin KASHH | US$0,00007523 | 12,00% | 4,50% | - | US$6,67 | - |
| 1084 |  Bongger BGR | US$0,00006672 | -14,55% | -14,54% | - | US$0,3563 | - |
| 1085 |  Tellurion TELL | US$0,00006297 | -30,34% | -43,49% | - | US$13,33 | - |
| 1086 |  LePen LEPEN | US$0,00005021 | -31,32% | 15,71% | - | US$886,44 | - |
| 1087 |  Karmacoin KARMA | US$0,00004396 | 1,25% | 18,36% | - | US$2,24 | - |
| 1088 |  microCoin MRC | US$0,00004396 | 1,25% | 18,36% | - | US$0,2198 | - |
| 1089 |  UNCoin UNC | US$0,00004396 | 1,24% | 18,35% | - | US$16,72 | - |
| 1090 |  CyberCoin CC | US$0,00004396 | -49,38% | -50,84% | - | US$73,98 | - |
| 1091 |  Cashme CME | US$0,00004396 | -46,41% | 18,36% | - | US$1,10 | - |
| 1092 |  SoulCoin SOUL | US$0,00004396 | 1,17% | 18,36% | - | US$0,4396 | - |
| 1093 |  SafeCoin SFE | US$0,00004396 | 1,23% | 19,38% | - | US$44,42 | - |
| 1094 |  Golfcoin GOLF | US$0,00004396 | 1,23% | 0,00% | - | US$0,4396 | - |
| 1095 |  Rcoin RCN | US$0,00004396 | 1,23% | 18,36% | - | US$130,34 | - |
| 1096 |  Safe Trade Coin XSTC | US$0,00004396 | -66,26% | 0,00% | - | US$1.074,26 | - |
| 1097 |  MIYUCoin MIU | US$0,00004396 | 1,23% | 0,00% | - | US$0,4396 | - |
| 1098 |  PeepCoin PCN | US$0,00004396 | 1,23% | 0,00% | - | US$0,4396 | - |
| 1099 |  SuperTurboStake STRB | US$0,00004388 | 1,10% | 0,00% | - | US$13,16 | - |
| 1100 |  Bitok BITOK | US$0,00004377 | 0,80% | -8,16% | - | US$106,06 | - |
Tabel di atas menampilkan halaman 22 dari total 23 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.