Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Beatcoin XBTS | US$0,02197 | -6,21% | 9,37% | US$33.498 | US$1,13 | 1.524.686 XBTS |
| 802 |  Artex Coin ATX | US$0,001762 | 0,17% | -30,65% | US$33.097 | US$306,03 | 18.781.750 ATX |
| 803 |  VIP Tokens VIP | US$0,0003962 | -9,91% | -10,40% | US$33.066 | US$8,57 | 83.450.403 VIP |
| 804 |  Tradecoin TRADE | US$0,005063 | -14,73% | 5,26% | US$31.938 | US$281,77 | 6.307.925 TRADE |
| 805 |  BitCoal COAL | US$0,006858 | 2,80% | 55,26% | US$30.859 | US$4,29 | 4.500.000 COAL |
| 806 |  Virtacoin VTA | US$0,000005886 | -62,49% | 24,62% | US$30.616 | US$1,17 | 5.201.310.113 VTA |
| 807 |  Cabbage CAB | US$0,002906 | -16,37% | 5,77% | US$30.511 | US$2,56 | 10.499.996 CAB |
| 808 |  TajCoin TAJ | US$0,004174 | -9,62% | 4,21% | US$30.477 | US$88,22 | 7.302.121 TAJ |
| 809 |  Pulse PULSE | US$0,002073 | 2,50% | 0,00% | US$29.638 | US$6,62 | 14.298.972 PULSE |
| 810 |  MACRON MCRN | US$0,00007336 | 60,09% | -63,12% | US$29.448 | US$198,25 | 401.421.401 MCRN |
| 811 |  GameBet Coin GBT | US$0,001365 | 1,34% | 7,81% | US$29.020 | US$13,65 | 21.262.780 GBT |
| 812 |  Destiny DES | US$0,01757 | 2,68% | 0,00% | US$28.107 | US$3,95 | 1.600.000 DES |
| 813 |  Blackstar BSTAR | US$0,00004403 | 0,10% | -39,84% | US$27.772 | US$4,40 | 630.795.971 BSTAR |
| 814 |  BitQuark BTQ | US$0,003742 | -32,79% | 113,22% | US$26.778 | US$363,94 | 7.155.671 BTQ |
| 815 |  Ride My Car RIDE | US$0,0002642 | -24,92% | -16,03% | US$26.753 | US$192,23 | 101.276.976 RIDE |
| 816 |  ZetaMicron ZMC | US$0,00004422 | 3,15% | 15,71% | US$26.548 | US$0,4422 | 600.344.291 ZMC |
| 817 |  LeaCoin LEA | US$0,00008814 | -1,82% | -41,42% | US$26.303 | US$29,16 | 298.431.690 LEA |
| 818 |  Metal Music Coin MTLMC3 | US$0,0003254 | -15,15% | -30,19% | US$25.943 | US$43,84 | 79.719.140 MTLMC3 |
| 819 |  Frazcoin FRAZ | US$0,003267 | -11,80% | 30,36% | US$25.913 | US$146,17 | 7.931.572 FRAZ |
| 820 |  Impact IMX | US$0,0002158 | 63,57% | 51,54% | US$23.634 | US$6,65 | 109.508.844 IMX |
| 821 |  BlazeCoin BLZ | US$0,00003873 | -0,28% | -3,97% | US$23.571 | US$13,16 | 608.557.394 BLZ |
| 822 |  Printerium PRX | US$0,001988 | -9,80% | 12,34% | US$23.500 | US$113,04 | 11.821.728 PRX |
| 823 |  Shilling SH | US$0,004884 | -4,40% | 197,68% | US$21.167 | US$97,08 | 4.334.350 SH |
| 824 |  AnarchistsPrime ACP | US$0,004799 | 6,97% | 37,30% | US$21.091 | US$49,63 | 4.394.874 ACP |
| 825 |  Cthulhu Offerings OFF | US$0,007837 | 0,00% | -5,24% | US$20.549 | US$6,91 | 2.622.154 OFF |
| 826 |  Luna Coin LUNA | US$0,01324 | -1,03% | -6,60% | US$20.425 | US$36,81 | 1.542.145 LUNA |
| 827 |  Solarflarecoin SFC | US$0,001363 | -35,13% | 91,23% | US$19.189 | US$75,03 | 14.083.450 SFC |
| 828 |  SongCoin SONG | US$0,0005701 | -0,94% | -1,62% | US$18.564 | US$45,16 | 32.565.300 SONG |
| 829 |  SpeedCash SCS | US$0,07066 | -0,82% | 121,22% | US$18.502 | US$20,95 | 261.831 SCS |
| 830 |  Xonecoin XOC | US$0,04403 | -0,85% | 16,65% | US$18.491 | US$2,47 | 420.000 XOC |
| 831 |  Slevin SLEVIN | US$0,0002642 | 20,12% | 92,06% | US$18.491 | US$141,45 | 70.000.000 SLEVIN |
| 832 |  iBank IBANK | US$0,004050 | 0,10% | 37,27% | US$18.334 | US$2,84 | 4.526.324 IBANK |
| 833 |  BnrtxCoin BNX | US$0,0007925 | -5,16% | 13,15% | US$18.248 | US$87,45 | 23.026.001 BNX |
| 834 |  Dollar International DOLLAR | US$0,02399 | -0,45% | 15,45% | US$18.087 | US$67,03 | 753.776 DOLLAR |
| 835 |  SocialCoin SOCC | US$0,01296 | 0,89% | -15,78% | US$17.944 | US$86,74 | 1.384.879 SOCC |
| 836 |  DAPPSTER DLISK | US$0,0001761 | 0,00% | 0,00% | US$17.611 | US$14,17 | 100.000.000 DLISK |
| 837 |  High Voltage HVCO | US$0,01176 | -0,27% | 16,21% | US$17.564 | US$0,4403 | 1.494.171 HVCO |
| 838 |  1CRedit 1CR | US$0,1981 | 73,49% | 118,11% | US$17.477 | US$4,40 | 88.213 1CR |
| 839 |  LetItRide LIR | US$0,0004843 | 0,10% | -11,74% | US$17.438 | US$11,83 | 36.007.041 LIR |
| 840 |  BowsCoin BSC | US$0,003126 | 4,52% | 20,45% | US$17.349 | US$12,58 | 5.550.102 BSC |
| 841 |  FuzzBalls FUZZ | US$0,003566 | -18,10% | 27,95% | US$17.224 | US$10,70 | 4.829.945 FUZZ |
| 842 |  ImpulseCoin IMPS | US$0,0008365 | 5,81% | 6,37% | US$16.936 | US$0,8365 | 20.245.510 IMPS |
| 843 |  RSGPcoin RSGP | US$9,77 | 0,50% | 18,87% | US$16.865 | US$28,41 | 1.726 RSGP |
| 844 |  Wexcoin WEX | US$0,06854 | 3,89% | 21,73% | US$16.856 | US$155,33 | 245.933 WEX |
| 845 |  CRTCoin CRT | US$0,2113 | 0,10% | 11,97% | US$16.752 | US$0,4357 | 79.270 CRT |
| 846 |  Dix Asset DIX | US$0,0000001645 | 7,10% | 12,82% | US$16.447 | US$205,65 | 100.000.000.000 DIX |
| 847 |  Save and Gain SANDG | US$0,005151 | 0,00% | 31,45% | US$15.787 | US$1,33 | 3.064.800 SANDG |
| 848 |  PosEx PEX | US$0,006296 | 0,82% | 9,40% | US$15.445 | US$1,74 | 2.453.240 PEX |
| 849 |  Zonecoin ZNE | US$0,005900 | 0,10% | 47,09% | US$15.233 | US$54,75 | 2.581.970 ZNE |
| 850 |  CCMiner CCM100 | US$0,004307 | -3,95% | 2,94% | US$14.472 | US$43,93 | 3.360.417 CCM100 |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.