Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Crypto CTO | US$0,005195 | 1,72% | 116,35% | US$59.253 | US$84,16 | 11.405.510 CTO |
| 752 |  ARbit ARB | US$0,008019 | 0,00% | 60,71% | US$59.092 | US$5,78 | 7.368.680 ARB |
| 753 |  AgrolifeCoin AGLC | US$0,008937 | 746,70% | 0,00% | US$58.719 | US$43,63 | 6.569.965 AGLC |
| 754 |  Sling SLING | US$0,05450 | 2,16% | -13,42% | US$58.535 | US$0,7630 | 1.074.095 SLING |
| 755 |  BillaryCoin BLRY | US$0,006472 | 2,90% | 30,63% | US$58.183 | US$5,14 | 8.990.019 BLRY |
| 756 |  Unrealcoin URC | US$0,007933 | -12,47% | -12,33% | US$55.722 | US$21,96 | 7.024.402 URC |
| 757 |  Franko FRK | US$0,08535 | 1,35% | 0,90% | US$54.364 | US$0,5221 | 636.950 FRK |
| 758 |  PonziCoin PONZI | US$0,06230 | 1,03% | 13,75% | US$53.645 | US$2,20 | 861.099 PONZI |
| 759 |  Uro URO | US$0,04257 | 1,64% | 28,05% | US$51.395 | US$4,22 | 1.207.310 URO |
| 760 |  Rimbit RBT | US$0,0004295 | -12,42% | -30,41% | US$49.608 | US$119,78 | 115.499.623 RBT |
| 761 |  Marijuanacoin MAR | US$0,03868 | -2,33% | 2,21% | US$49.549 | US$131,31 | 1.281.000 MAR |
| 762 |  SixEleven 611 | US$0,1158 | 2,05% | 5,80% | US$49.187 | US$54,28 | 424.625 611 |
| 763 |  Philosopher Stones PHS | US$0,02008 | -9,17% | 5,22% | US$48.789 | US$0,5394 | 2.429.219 PHS |
| 764 |  BenjiRolls BENJI | US$0,002396 | 4,46% | -14,61% | US$48.442 | US$257,96 | 20.220.494 BENJI |
| 765 |  Comet CMT | US$0,05532 | 1,14% | -27,05% | US$48.282 | US$101,25 | 872.830 CMT |
| 766 |  WARP WARP | US$0,04288 | -2,36% | 27,16% | US$46.965 | US$0,9434 | 1.095.224 WARP |
| 767 |  JobsCoin JOBS | US$0,0004403 | 11,23% | 273,26% | US$46.677 | US$49,06 | 106.019.270 JOBS |
| 768 |  Quatloo QTL | US$0,006064 | -0,05% | 10,82% | US$46.561 | US$16,33 | 7.678.471 QTL |
| 769 |  BOAT BOAT | US$0,002509 | -1,61% | 4,25% | US$46.537 | US$401,33 | 18.547.845 BOAT |
| 770 |  Jewels JWL | US$0,002289 | 0,00% | 3,55% | US$46.204 | US$1,59 | 20.181.636 JWL |
| 771 |  Neuro NRO | US$0,001717 | 39,43% | 98,48% | US$45.955 | US$318,16 | 26.763.856 NRO |
| 772 |  BeaverCoin BVC | US$0,01473 | 19,06% | 18,88% | US$45.876 | US$30,10 | 3.115.258 BVC |
| 773 |  Kittehcoin MEOW | US$0,000001916 | 0,91% | -7,16% | US$45.803 | US$24,54 | 23.905.669.976 MEOW |
| 774 |  Digital Rupees DRS | US$0,00008805 | -2,62% | -25,36% | US$44.978 | US$291,21 | 510.802.961 DRS |
| 775 |  Eryllium ERY | US$0,009291 | 5,15% | 62,18% | US$44.875 | US$497,54 | 4.829.741 ERY |
| 776 |  AllSafe ASAFE | US$0,005581 | -16,87% | -17,73% | US$44.815 | US$293,93 | 8.030.000 ASAFE |
| 777 |  UniBURST UNIBURST | US$0,04440 | -29,46% | -0,77% | US$44.399 | US$1,33 | 999.999 UNIBURST |
| 778 |  PopularCoin POP | US$0,00001262 | -1,70% | -0,49% | US$42.563 | US$0,9263 | 3.372.875.244 POP |
| 779 |  Dreamcoin DRM | US$0,01713 | 3,24% | 0,00% | US$41.960 | US$3,17 | 2.449.568 DRM |
| 780 |  G3N G3N | US$0,005547 | 9,68% | 40,72% | US$41.949 | US$5,97 | 7.561.891 G3N |
| 781 |  Photon PHO | US$0,000002141 | -2,56% | -16,67% | US$41.844 | US$105,07 | 19.540.593.940 PHO |
| 782 |  PX PX | US$0,0004534 | -57,69% | -7,47% | US$40.944 | US$8,59 | 90.296.037 PX |
| 783 |  Allion ALL | US$0,006604 | -8,90% | 2,56% | US$40.941 | US$16,60 | 6.199.359 ALL |
| 784 |  Gold Pressed Latinum GPL | US$0,1651 | -3,79% | 4,09% | US$39.567 | US$94,65 | 239.653 GPL |
| 785 |  FlavorCoin FLVR | US$0,001893 | 0,00% | 12,19% | US$39.563 | US$14,12 | 20.898.106 FLVR |
| 786 |  BiosCrypto BIOS | US$0,001893 | -4,35% | 34,05% | US$39.419 | US$4,11 | 20.821.709 BIOS |
| 787 |  MiloCoin MILO | US$0,003635 | -6,05% | -1,39% | US$39.220 | US$278,26 | 10.789.954 MILO |
| 788 |  GravityCoin GXX | US$0,02679 | 1,34% | 13,16% | US$38.788 | US$36,82 | 1.447.991 GXX |
| 789 |  NevaCoin NEVA | US$0,01679 | -4,61% | 29,10% | US$38.065 | US$49,23 | 2.267.185 NEVA |
| 790 |  KingN Coin KNC | US$18,91 | -0,01% | 10,55% | US$37.948 | US$72,00 | 2.007 KNC |
| 791 |  Zayedcoin ZYD | US$0,006032 | -1,34% | 11,14% | US$37.661 | US$0,006032 | 6.243.840 ZYD |
| 792 |  CompuCoin CPN | US$0,001917 | -10,30% | -20,49% | US$37.609 | US$47,95 | 19.615.019 CPN |
| 793 |  MindCoin MND | US$0,002906 | 0,10% | 13,27% | US$36.458 | US$60,88 | 12.546.625 MND |
| 794 |  Creatio XCRE | US$0,001708 | -0,43% | 11,34% | US$35.041 | US$7,81 | 20.520.514 XCRE |
| 795 |  WalletBuildersCoin WBC | US$1,83 | 4,11% | 102,53% | US$34.180 | US$497,50 | 18.661 WBC |
| 796 |  VapersCoin VPRC | US$0,00004380 | -0,41% | 29,38% | US$34.170 | US$106,43 | 780.124.964 VPRC |
| 797 |  Useless Ethereum Token UET | US$0,008612 | -32,14% | -30,28% | US$34.154 | US$27,87 | 3.965.716 UET |
| 798 |  TAGRcoin TAGR | US$0,0008805 | 0,00% | 0,00% | US$34.050 | US$3,27 | 38.669.634 TAGR |
| 799 |  Orlycoin ORLY | US$0,0009246 | 0,00% | 0,00% | US$33.882 | US$5,90 | 36.646.779 ORLY |
| 800 |  GBCGoldCoin GBC | US$0,002966 | -20,82% | -0,74% | US$33.698 | US$6,81 | 11.361.817 GBC |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.