Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wyvern WYV | US$0,05812 | 10,11% | 47,80% | US$91.672 | US$117,18 | 1.577.410 WYV |
| 702 |  MustangCoin MST | US$0,1446 | -15,72% | 12,07% | US$91.165 | US$3,90 | 630.343 MST |
| 703 |  Pascal Lite PASL | US$0,02593 | 6,43% | -11,72% | US$90.775 | US$190,59 | 3.500.550 PASL |
| 704 |  BERNcash BERN | US$0,001271 | -3,12% | 14,49% | US$90.564 | US$283,56 | 71.234.301 BERN |
| 705 |  Nullex NLX | US$0,002229 | 8,07% | 15,04% | US$90.217 | US$84,64 | 40.477.042 NLX |
| 706 |  PayCon CON | US$0,003903 | -0,91% | 12,60% | US$89.947 | US$79,21 | 23.042.604 CON |
| 707 |  Dollarcoin DLC | US$0,009823 | 10,57% | 24,03% | US$89.459 | US$50,46 | 9.106.714 DLC |
| 708 |  BitTokens BXT | US$0,1602 | -42,72% | -19,61% | US$89.408 | US$485,85 | 558.000 BXT |
| 709 |  BigUp BIGUP | US$0,00004244 | 4,92% | 7,46% | US$88.781 | US$120,27 | 2.092.019.068 BIGUP |
| 710 |  BiblePay BBP | US$0,0004843 | -11,92% | -16,19% | US$88.672 | US$329,67 | 183.095.910 BBP |
| 711 |  SatoshiMadness MAD | US$0,00004403 | 0,31% | 0,00% | US$88.084 | US$8,48 | 2.000.683.485 MAD |
| 712 |  WMCoin WMC | US$0,007529 | 2,36% | 27,40% | US$86.796 | US$2,22 | 11.527.489 WMC |
| 713 |  ParallelCoin DUO | US$0,2879 | -20,36% | -18,76% | US$86.213 | US$51,85 | 299.464 DUO |
| 714 |  PLNcoin PLNC | US$0,005019 | -4,10% | 22,64% | US$85.774 | US$36,84 | 17.089.600 PLNC |
| 715 |  Cannation CNNC | US$0,03386 | 12,37% | 6,63% | US$83.859 | US$2,20 | 2.476.893 CNNC |
| 716 |  Evil Coin EVIL | US$0,003861 | -18,51% | 0,25% | US$81.149 | US$85,87 | 21.020.383 EVIL |
| 717 |  Jin Coin JIN | US$0,008190 | -37,70% | 0,00% | US$80.661 | US$252,08 | 9.848.485 JIN |
| 718 |  GuccioneCoin GCC | US$0,003918 | -1,88% | -33,00% | US$79.486 | US$362,08 | 20.285.537 GCC |
| 719 |  SpaceCoin SPACE | US$0,003956 | 4,24% | -74,95% | US$78.315 | US$16,46 | 19.794.297 SPACE |
| 720 |  300 Token 300 | US$255,35 | 0,10% | 39,31% | US$76.606 | US$199,10 | 300 300 |
| 721 |  CacheCoin CACH | US$0,01815 | 3,01% | 6,22% | US$76.155 | US$264,78 | 4.195.132 CACH |
| 722 |  Braincoin BRAIN | US$0,007705 | -9,77% | -14,70% | US$74.351 | US$113,28 | 9.650.141 BRAIN |
| 723 |  SecretCoin SCRT | US$0,01757 | 0,00% | 4,64% | US$74.284 | US$1,09 | 4.228.672 SCRT |
| 724 |  Sativacoin STV | US$0,01024 | -0,54% | 3,91% | US$72.547 | US$3,30 | 7.084.336 STV |
| 725 |  Argentum ARG | US$0,008805 | -14,94% | 20,13% | US$72.242 | US$92,72 | 8.204.341 ARG |
| 726 |  VectorAI VEC2 | US$0,004403 | -5,95% | 0,00% | US$71.997 | US$173,68 | 16.352.975 VEC2 |
| 727 |  BipCoin BIP | US$0,04394 | 2,60% | 39,52% | US$71.500 | US$56,96 | 1.627.261 BIP |
| 728 |  Bitcoin 21 XBTC21 | US$0,08920 | 0,15% | 53,03% | US$70.744 | US$1,42 | 793.108 XBTC21 |
| 729 |  GoldPieces GP | US$0,05755 | 2,47% | 55,20% | US$70.225 | US$177,88 | 1.220.161 GP |
| 730 |  Global Tour Coin GTC | US$0,002377 | 68,92% | 101,54% | US$70.196 | US$165,82 | 29.525.760 GTC |
| 731 |  SecureCoin SRC | US$0,008585 | 4,42% | -0,48% | US$69.669 | US$16,88 | 8.114.986 SRC |
| 732 |  Torcoin TOR | US$0,2201 | 107,33% | 82,08% | US$69.602 | US$29,58 | 316.179 TOR |
| 733 |  Evotion EVO | US$0,02232 | -1,89% | 11,23% | US$69.399 | US$35,32 | 3.109.037 EVO |
| 734 |  RedCoin RED | US$0,0009281 | -8,68% | 0,39% | US$68.780 | US$205,78 | 74.107.896 RED |
| 735 |  Aricoin ARI | US$0,0004892 | -20,58% | -2,05% | US$68.617 | US$53,30 | 140.262.505 ARI |
| 736 |  ChanCoin CHAN | US$0,01027 | -4,90% | -18,42% | US$68.470 | US$180,96 | 6.666.820 CHAN |
| 737 |  Catcoin CAT | US$0,01140 | 1,35% | -23,47% | US$68.458 | US$97,20 | 6.003.550 CAT |
| 738 |  Spots SPT | US$0,003054 | -13,23% | 14,75% | US$68.436 | US$99,61 | 22.406.021 SPT |
| 739 |  AntiBitcoin ANTI | US$0,003918 | 2,40% | 12,33% | US$68.435 | US$48,58 | 17.465.159 ANTI |
| 740 |  Chronos CRX | US$0,0009206 | 18,24% | 0,63% | US$67.873 | US$32,74 | 73.729.962 CRX |
| 741 |  BumbaCoin BUMBA | US$0,003038 | 6,13% | 15,31% | US$67.707 | US$35,92 | 22.287.724 BUMBA |
| 742 |  Asiadigicoin ADCN | US$0,002645 | 0,22% | 11,66% | US$65.933 | US$325,30 | 24.931.054 ADCN |
| 743 |  Kurrent KURT | US$0,006640 | -7,50% | -11,95% | US$65.870 | US$89,77 | 9.919.485 KURT |
| 744 |  Debitcoin DBTC | US$0,003610 | -11,67% | -15,95% | US$64.981 | US$1,85 | 17.999.278 DBTC |
| 745 |  SOILcoin SOIL | US$0,01135 | -6,35% | -6,97% | US$64.724 | US$69,81 | 5.702.048 SOIL |
| 746 |  Bitzeny ZNY | US$0,0008365 | 5,66% | 32,96% | US$63.252 | US$20,05 | 75.614.500 ZNY |
| 747 |  RonPaulCoin RPC | US$0,07196 | 28,22% | 10,87% | US$63.002 | US$67,09 | 875.549 RPC |
| 748 |  Halcyon HAL | US$0,01228 | -4,99% | 3,41% | US$62.308 | US$7,96 | 5.072.493 HAL |
| 749 |  Firecoin FIRE | US$0,6283 | -3,81% | 31,21% | US$61.828 | US$244,94 | 98.412 FIRE |
| 750 |  Gapcoin GAP | US$0,005149 | 0,93% | 22,06% | US$60.011 | US$49,05 | 11.654.930 GAP |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.