Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HitCoin HTC | US$0,00004403 | -49,94% | 11,21% | US$484.132 | US$28,66 | 10.996.318.099 HTC |
| 602 |  Etheriya RIYA | US$0,2853 | 29,03% | -3,44% | US$451.179 | US$7,54 | 1.581.531 RIYA |
| 603 |  DraftCoin DFT | US$0,2528 | 1,77% | 5,62% | US$449.602 | US$345,12 | 1.778.169 DFT |
| 604 |  BTCtalkcoin TALK | US$0,006774 | 28,34% | 12,76% | US$442.247 | US$16,68 | 65.290.635 TALK |
| 605 |  NetCoin NET | US$0,0005283 | -8,82% | -4,28% | US$415.831 | US$393,18 | 787.126.712 NET |
| 606 |  MAZA MAZA | US$0,0003088 | -0,57% | 11,84% | US$406.221 | US$138,20 | 1.315.518.564 MAZA |
| 607 |  UltraCoin UTC | US$0,009069 | -2,63% | 10,16% | US$400.246 | US$26,14 | 44.131.156 UTC |
| 608 |  RussiaCoin RC | US$0,04847 | -25,28% | 38,78% | US$398.280 | US$28,71 | 8.216.446 RC |
| 609 |  AmberCoin AMBER | US$0,008929 | -8,28% | 34,24% | US$390.196 | US$1,03 | 43.699.481 AMBER |
| 610 |  GlobalCoin GLC | US$0,005900 | 4,81% | 3,09% | US$384.482 | US$5,90 | 65.171.010 GLC |
| 611 |  Trollcoin TROLL | US$0,0006812 | -8,84% | 1,51% | US$382.838 | US$51,07 | 561.966.939 TROLL |
| 612 |  Kobocoin KOBO | US$0,01529 | -47,06% | -17,45% | US$377.763 | US$81,37 | 24.700.248 KOBO |
| 613 |  SuperCoin SUPER | US$0,008355 | 0,29% | 1,38% | US$368.815 | US$349,72 | 44.141.605 SUPER |
| 614 |  NewYorkCoin NYC | US$0,000002828 | -18,50% | -19,93% | US$364.966 | US$117,52 | 129.032.781.759 NYC |
| 615 |  CoExistCoin COXST | US$0,02916 | -53,06% | -60,67% | US$349.900 | US$326,26 | 12.000.000 COXST |
| 616 |  BitBar BTB | US$9,54 | -11,66% | -33,95% | US$328.942 | US$151,01 | 34.477 BTB |
| 617 |  Aurum Coin AU | US$1,10 | 4,55% | 54,54% | US$326.892 | US$19,07 | 296.216 AU |
| 618 |  TagCoin TAG | US$0,05564 | -0,44% | -8,76% | US$319.980 | US$138,19 | 5.750.656 TAG |
| 619 |  HoboNickels HBN | US$0,005327 | 0,56% | -6,39% | US$318.017 | US$38,17 | 59.696.358 HBN |
| 620 |  Anoncoin ANC | US$0,1489 | -0,76% | 15,96% | US$314.202 | US$115,92 | 2.110.317 ANC |
| 621 |  GAIA GAIA | US$0,01284 | 3,06% | 13,76% | US$309.445 | US$5,42 | 24.101.381 GAIA |
| 622 |  Deutsche eMark DEM | US$0,01098 | 0,35% | 18,30% | US$305.279 | US$484,93 | 27.793.416 DEM |
| 623 |  Orbitcoin ORB | US$0,09900 | -1,13% | -6,56% | US$301.417 | US$47,23 | 3.044.764 ORB |
| 624 |  Devcoin DVC | US$0,00002001 | 0,00% | -23,74% | US$296.069 | US$1,38 | 14.793.007.500 DVC |
| 625 |  FuelCoin FC2 | US$0,002686 | -30,61% | -20,15% | US$272.770 | US$94,21 | 101.566.323 FC2 |
| 626 |  UniCoin UNIC | US$0,09105 | -0,09% | -5,61% | US$268.320 | US$12,55 | 2.947.057 UNIC |
| 627 |  Piggycoin PIGGY | US$0,0005316 | -1,80% | -34,41% | US$257.896 | US$139,88 | 485.107.946 PIGGY |
| 628 |  Phoenixcoin PXC | US$0,004220 | 5,05% | 17,14% | US$256.883 | US$93,99 | 60.867.210 PXC |
| 629 |  Version V | US$0,0004843 | -21,35% | -3,84% | US$222.336 | US$46,89 | 459.092.385 V |
| 630 |  Titcoin TIT | US$0,004442 | 0,64% | 9,82% | US$221.630 | US$165,68 | 49.898.202 TIT |
| 631 |  Goodomy GOOD | US$0,0004983 | 25,52% | -50,21% | US$219.906 | US$235,00 | 441.349.000 GOOD |
| 632 |  Flycoin FLY | US$1,01 | -0,46% | 0,00% | US$213.873 | US$19,84 | 210.806 FLY |
| 633 |  PayCoin XPY | US$0,01761 | 0,59% | 22,70% | US$207.880 | US$58,07 | 11.804.191 XPY |
| 634 |  Stress STS | US$0,0003533 | -6,41% | 26,24% | US$199.660 | US$6,98 | 565.134.332 STS |
| 635 |  Swing SWING | US$0,07653 | 4,81% | 22,51% | US$199.223 | US$175,32 | 2.603.111 SWING |
| 636 |  FlutterCoin FLT | US$0,0006162 | -0,14% | -8,85% | US$198.556 | US$8,99 | 322.214.524 FLT |
| 637 |  Sterlingcoin SLG | US$0,04703 | 17,76% | 30,17% | US$196.828 | US$294,12 | 4.185.412 SLG |
| 638 |  QubitCoin Q2C | US$0,0007485 | 0,10% | 15,92% | US$185.656 | US$156,02 | 248.052.717 Q2C |
| 639 |  iCoin ICN | US$0,006384 | 0,00% | 12,78% | US$185.304 | US$2,80 | 29.026.781 ICN |
| 640 |  Slimcoin SLM | US$0,01224 | 0,10% | 8,43% | US$182.593 | US$4,40 | 14.918.433 SLM |
| 641 |  Ratecoin XRA | US$0,001613 | 6,80% | 8,26% | US$180.252 | US$81,95 | 111.760.875 XRA |
| 642 |  PureVidz VIDZ | US$0,001438 | -13,60% | 13,16% | US$180.104 | US$82,84 | 125.279.775 VIDZ |
| 643 |  HempCoin HMP | US$0,0001321 | 50,15% | 67,95% | US$179.186 | US$102,98 | 1.356.645.470 HMP |
| 644 |  LanaCoin LANA | US$0,0002201 | -0,88% | 13,44% | US$179.052 | US$218,55 | 813.379.873 LANA |
| 645 |  The Cypherfunks FUNK | US$0,000003826 | -25,04% | -35,31% | US$175.313 | US$32,51 | 45.821.270.000 FUNK |
| 646 |  Bitcoin Scrypt BTCS | US$0,01058 | -3,28% | 6,26% | US$173.158 | US$87,34 | 16.370.575 BTCS |
| 647 |  Valorbit VAL | US$0,00004403 | 0,39% | 12,02% | US$171.116 | US$46,67 | 3.886.634.531 VAL |
| 648 |  Bottlecaps CAP | US$0,0009242 | -3,64% | 0,47% | US$167.687 | US$12,38 | 181.447.561 CAP |
| 649 |  Pesobit PSB | US$0,004711 | -8,45% | 8,91% | US$157.041 | US$131,47 | 33.335.842 PSB |
| 650 |  KiloCoin KLC | US$0,0007925 | 5,99% | 18,64% | US$155.563 | US$101,26 | 196.297.971 KLC |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.