Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EOT EOT | US$0,2157 | 14,74% | -44,12% | US$539.337 | US$4.538,63 | 2.500.000 EOT |
| 452 |  iDice ICE | US$0,3363 | -0,71% | 2,29% | US$528.373 | US$15.356,91 | 1.571.013 ICE |
| 453 |  EMoneyPower EMP | US$0,05490 | -11,28% | -17,77% | US$505.093 | US$1.298,79 | 9.200.000 EMP |
| 454 |  RouletteToken RLT | US$0,04847 | 4,45% | 12,22% | US$490.572 | US$7.192,92 | 10.120.417 RLT |
| 455 |  Moin MOIN | US$0,06803 | -9,99% | -14,40% | US$487.948 | US$1.174,68 | 7.172.959 MOIN |
| 456 |  Denarius D | US$0,3041 | -6,62% | -16,14% | US$487.276 | US$2.246,26 | 1.602.148 D |
| 457 |  Virtacoinplus XVP | US$0,05312 | 3,09% | 71,28% | US$485.283 | US$3.029,08 | 9.134.750 XVP |
| 458 |  OldV OLV | US$0,004524 | -21,58% | -34,97% | US$484.549 | US$1.795,91 | 107.100.450 OLV |
| 459 |  BlockPay BLOCKPAY | US$0,08110 | -3,79% | -18,67% | US$440.256 | US$4.278,97 | 5.428.300 BLOCKPAY |
| 460 |  Karbo KRB | US$0,09830 | 9,83% | 12,75% | US$437.638 | US$9.560,42 | 4.451.916 KRB |
| 461 |  DAS DAS | US$0,1709 | -1,43% | 25,60% | US$436.461 | US$4.354,69 | 2.554.417 DAS |
| 462 |  WomenCoin WOMEN | US$0,01826 | 0,84% | 16,46% | US$435.769 | US$19.302,28 | 23.870.835 WOMEN |
| 463 |  Newbium NEWB | US$0,008544 | 2,38% | 19,00% | US$427.213 | US$6.406,29 | 50.000.000 NEWB |
| 464 |  Falcoin FAL | US$2,11 | 2,78% | 19,55% | US$415.775 | US$59.918,95 | 196.766 FAL |
| 465 |  TrumpCoin TRUMP | US$0,06168 | 2,62% | 48,81% | US$403.722 | US$723,32 | 6.545.267 TRUMP |
| 466 |  PostCoin POST | US$0,02538 | 4,08% | 11,27% | US$402.726 | US$5.807,51 | 15.868.233 POST |
| 467 |  Zero ZER | US$0,2222 | 4,88% | 11,58% | US$360.607 | US$6.268,70 | 1.622.550 ZER |
| 468 |  Machinecoin MAC | US$0,01803 | 13,98% | -2,17% | US$360.079 | US$1.727,37 | 19.976.250 MAC |
| 469 |  42-coin 42 | US$8.539,46 | -4,54% | 4,51% | US$358.657 | US$648,38 | 42 42 |
| 470 |  Dashcoin DSH | US$0,01931 | 4,98% | 5,80% | US$339.379 | US$645,03 | 17.574.970 DSH |
| 471 |  FuturXe FXE | US$1,41 | 6,78% | 30,29% | US$331.675 | US$2.251,08 | 235.421 FXE |
| 472 |  Shadow Token SHDW | US$0,04617 | -26,74% | 17,55% | US$323.220 | US$1.277,83 | 7.000.000 SHDW |
| 473 |  Triangles TRI | US$4,43 | 20,61% | 51,72% | US$322.916 | US$4.670,03 | 72.891 TRI |
| 474 |  CannaCoin CCN | US$0,06567 | 19,64% | -0,73% | US$308.591 | US$1.628,75 | 4.699.290 CCN |
| 475 |  Uniform Fiscal Object UFO | US$0,00008805 | -31,35% | -28,15% | US$301.935 | US$924,03 | 3.428.990.012 UFO |
| 476 |  CoinonatX XCXT | US$0,02269 | 1,92% | -9,53% | US$300.872 | US$4.682,66 | 13.259.821 XCXT |
| 477 |  Veltor VLT | US$0,5332 | -3,02% | 9,58% | US$295.853 | US$2.522,28 | 554.855 VLT |
| 478 |  Atomic Coin ATOM | US$0,02427 | -23,53% | 0,86% | US$295.080 | US$3.512,17 | 12.158.417 ATOM |
| 479 |  8Bit 8BIT | US$0,2432 | -24,16% | -18,34% | US$283.189 | US$773,99 | 1.164.415 8BIT |
| 480 |  Pakcoin PAK | US$0,006754 | -0,44% | 1,60% | US$281.837 | US$1.395,34 | 41.727.400 PAK |
| 481 |  Prototanium PR | US$1,40 | -11,91% | 36,21% | US$273.154 | US$5.268,33 | 195.443 PR |
| 482 |  Rubies RBIES | US$0,02622 | -0,77% | -15,24% | US$273.128 | US$3.208,98 | 10.415.252 RBIES |
| 483 |  CryptoForecast CFT | US$0,005900 | -2,09% | -29,89% | US$271.381 | US$936,26 | 46.000.000 CFT |
| 484 |  Electra ECA | US$0,00001318 | -53,67% | 305,87% | US$270.994 | US$1.882,53 | 20.557.983.702 ECA |
| 485 |  HOdlcoin HODL | US$0,001981 | 114,51% | 47,00% | US$265.915 | US$570,75 | 134.218.765 HODL |
| 486 |  Francs FRN | US$0,06868 | 18,42% | 49,29% | US$265.587 | US$1.526,09 | 3.867.080 FRN |
| 487 |  BitAsean BAS | US$0,05078 | 0,59% | -25,37% | US$253.913 | US$1.071,52 | 5.000.000 BAS |
| 488 |  GCN Coin GCN | US$0,000001726 | -27,23% | -9,19% | US$249.849 | US$2.263,95 | 144.794.735.000 GCN |
| 489 |  Elcoin EL | US$0,02196 | 5,73% | 5,78% | US$246.119 | US$885,71 | 11.208.967 EL |
| 490 |  Solaris XLR | US$0,4667 | -21,13% | 32,87% | US$240.823 | US$2.791,26 | 516.021 XLR |
| 491 |  Dalecoin DALC | US$0,5962 | -14,78% | 40,37% | US$238.487 | US$5.191,44 | 400.000 DALC |
| 492 |  PlatinumBAR XPTX | US$0,7647 | 5,52% | 15,02% | US$236.804 | US$1.450,29 | 309.675 XPTX |
| 493 |  bitBTC BITBTC | US$4.660,76 | 3,80% | 21,21% | US$234.843 | US$7.931,58 | 50 BITBTC |
| 494 |  SwagBucks BUCKS | US$0,8199 | -0,55% | -23,11% | US$231.394 | US$1.555,01 | 282.232 BUCKS |
| 495 |  Virta Unique Coin VUC | US$0,003724 | -48,14% | 1,52% | US$227.354 | US$401.893 | 61.050.900 VUC |
| 496 |  Truckcoin TRK | US$0,001497 | -2,76% | -0,54% | US$217.120 | US$1.461,66 | 145.046.116 TRK |
| 497 |  ERA ERA | US$0,0008429 | 2,84% | 101,91% | US$212.628 | US$16.816,52 | 252.261.704 ERA |
| 498 |  Interzone ITZ | US$0,4212 | -25,29% | 0,00% | US$208.253 | US$18.665,96 | 494.469 ITZ |
| 499 |  MojoCoin MOJO | US$0,01635 | 28,14% | 105,41% | US$198.010 | US$4.681,25 | 12.108.238 MOJO |
| 500 |  Rupaya RUPX | US$0,03460 | -12,70% | 249,62% | US$189.695 | US$8.094,77 | 5.481.991 RUPX |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.