Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZrCoin ZRC | US$1,12 | -6,03% | 12,19% | US$4.125.012 | US$79.788,98 | 3.678.063 ZRC |
| 302 |  ZClassic ZCL | US$2,21 | -3,14% | 14,19% | US$4.008.340 | US$561.447 | 1.809.800 ZCL |
| 303 |  Bata BTA | US$0,8024 | -3,28% | 16,80% | US$3.994.252 | US$65.992,93 | 4.977.634 BTA |
| 304 |  HempCoin THC | US$0,01752 | 4,21% | 3,74% | US$3.978.610 | US$67.699,25 | 227.055.230 THC |
| 305 |  OracleChain OCT | US$0,1313 | -5,97% | 5,92% | US$3.939.594 | US$4.572,07 | 30.000.000 OCT |
| 306 |  GeoCoin GEO | US$1,21 | -4,81% | 10,21% | US$3.925.843 | US$13.739,72 | 3.235.131 GEO |
| 307 |  Primecoin XPM | US$0,1851 | 1,51% | 42,35% | US$3.852.572 | US$993.358 | 20.812.628 XPM |
| 308 |  Wild Beast Block WBB | US$1,58 | -0,45% | 38,30% | US$3.834.510 | US$3.411,81 | 2.424.685 WBB |
| 309 |  DopeCoin DOPE | US$0,03404 | -5,96% | -0,80% | US$3.780.880 | US$135.734 | 111.085.648 DOPE |
| 310 |  CVCoin CVN | US$0,4620 | -3,18% | -10,62% | US$3.769.030 | US$1.759,42 | 8.157.653 CVN |
| 311 |  Myriad XMY | US$0,002378 | -7,84% | -4,78% | US$3.608.361 | US$84.966,20 | 1.517.510.500 XMY |
| 312 |  Memetic / PepeCoin MEME | US$0,2192 | -20,42% | 43,22% | US$3.608.058 | US$658.271 | 16.458.796 MEME |
| 313 |  SunContract SNC | US$0,03342 | 0,09% | -10,88% | US$3.499.252 | US$147.993 | 104.712.011 SNC |
| 314 |  Visio VISIO | US$0,06847 | 17,87% | 5,86% | US$3.475.934 | US$757,41 | 50.767.748 VISIO |
| 315 |  Breakout Stake BRX | US$0,5517 | -3,70% | 12,20% | US$3.458.081 | US$59.412,41 | 6.268.082 BRX |
| 316 |  Bitmark BTM | US$0,4956 | -5,49% | 7,43% | US$3.384.276 | US$5.571,96 | 6.829.200 BTM |
| 317 |  CHIPS CHIPS | US$0,2289 | 4,70% | 26,32% | US$3.372.318 | US$48.838,32 | 14.730.191 CHIPS |
| 318 |  Syndicate SYNX | US$0,2160 | -1,50% | -18,14% | US$3.332.123 | US$106.310 | 15.429.460 SYNX |
| 319 |  Steem Dollars SBD | US$0,9282 | -2,59% | -9,90% | US$3.272.478 | US$119.256 | 3.525.537 SBD |
| 320 |  Signatum SIGT | US$0,03011 | -6,36% | -21,96% | US$3.251.165 | US$37.654,01 | 107.972.766 SIGT |
| 321 |  Tao XTO | US$0,1060 | -9,54% | 33,86% | US$3.232.657 | US$3.815,45 | 30.503.273 XTO |
| 322 |  MarteXcoin MXT | US$1,17 | -60,09% | -71,39% | US$3.223.172 | US$96.263,21 | 2.758.639 MXT |
| 323 |  vTorrent VTR | US$0,2950 | -7,82% | 40,38% | US$3.190.962 | US$1.893.168 | 10.815.966 VTR |
| 324 |  Starta STA | US$0,6225 | 13,39% | 36,23% | US$3.152.402 | US$12.359,60 | 5.063.779 STA |
| 325 |  PutinCoin PUT | US$0,01564 | -11,65% | -19,41% | US$3.138.931 | US$3.906,24 | 200.675.164 PUT |
| 326 |  Zeitcoin ZEIT | US$0,00008385 | -4,74% | -17,76% | US$3.099.975 | US$767,61 | 36.971.142.452 ZEIT |
| 327 |  bitUSD BITUSD | US$0,9624 | -5,49% | -6,11% | US$3.050.134 | US$192.745 | 3.169.240 BITUSD |
| 328 |  Embers MBRS | US$0,06083 | -8,70% | 3,35% | US$3.041.316 | US$13.335,62 | 50.000.000 MBRS |
| 329 |  EverGreenCoin EGC | US$0,2259 | -6,27% | 15,40% | US$3.009.534 | US$60.317,61 | 13.321.301 EGC |
| 330 |  HappyPay HPAY | US$0,2399 | -9,76% | -15,62% | US$2.934.138 | US$44.764,04 | 12.232.205 HPAY |
| 331 |  2GIVE 2GIVE | US$0,005679 | -3,73% | -4,79% | US$2.933.357 | US$23.975,04 | 516.485.840 2GIVE |
| 332 |  CasinoCoin CSC | US$0,07432 | 8,50% | -1,20% | US$2.868.737 | US$18.056,56 | 38.601.187 CSC |
| 333 |  Breakout BRK | US$0,1555 | -3,40% | -0,08% | US$2.821.664 | US$12.284,21 | 18.142.083 BRK |
| 334 |  DeepOnion ONION | US$0,8170 | -6,98% | 26,91% | US$2.809.824 | US$8.554,87 | 3.439.401 ONION |
| 335 |  Oceanlab OCL | US$0,05865 | -7,24% | -19,91% | US$2.727.041 | US$45.708,27 | 46.500.000 OCL |
| 336 |  VeriumReserve VRM | US$2,09 | -0,22% | -0,17% | US$2.716.420 | US$22.303,88 | 1.301.833 VRM |
| 337 |  BlueCoin BLU | US$0,004709 | -0,79% | 5,86% | US$2.706.411 | US$7.233,04 | 574.683.675 BLU |
| 338 |  TransferCoin TX | US$0,4289 | -5,98% | -4,66% | US$2.634.827 | US$32.848,31 | 6.142.692 TX |
| 339 |  NEVERDIE NDC | US$0,06385 | -10,01% | -37,49% | US$2.618.094 | US$11.419,07 | 41.004.100 NDC |
| 340 |  Atmos ATMOS | US$0,02562 | -3,94% | -9,53% | US$2.567.876 | US$6.482,96 | 100.231.040 ATMOS |
| 341 |  Remicoin RMC | US$1,28 | -3,09% | -19,02% | US$2.527.113 | US$832,51 | 1.979.224 RMC |
| 342 |  ICO OpenLedger ICOO | US$5,42 | 3,35% | 28,35% | US$2.524.594 | US$2.401,74 | 465.755 ICOO |
| 343 |  CannabisCoin CANN | US$0,03254 | -7,57% | 0,78% | US$2.513.048 | US$62.536,71 | 77.231.176 CANN |
| 344 |  Centurion CNT | US$0,09044 | 0,91% | -3,79% | US$2.402.662 | US$23.331,68 | 26.567.684 CNT |
| 345 |  CREA CREA | US$0,1915 | 0,77% | 7,82% | US$2.393.763 | US$4.216,94 | 12.499.200 CREA |
| 346 |  Minereum MNE | US$2,15 | 10,41% | 55,75% | US$2.391.974 | US$42.586,20 | 1.113.415 MNE |
| 347 |  Riecoin RIC | US$0,06335 | 15,18% | 35,45% | US$2.388.156 | US$186.303 | 37.695.125 RIC |
| 348 |  Startcoin START | US$0,05207 | -4,51% | -21,48% | US$2.347.089 | US$122.540 | 45.079.785 START |
| 349 |  NautilusCoin NAUT | US$0,1385 | -3,25% | 6,13% | US$2.240.350 | US$11.813,78 | 16.180.000 NAUT |
| 350 |  MergeCoin MGC | US$0,02348 | -2,86% | 192,73% | US$2.230.600 | US$331.199 | 95.000.000 MGC |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.