Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitDice CSNO | US$0,1585 | -8,17% | 6,14% | US$11.095.620 | US$55.966,38 | 70.000.000 CSNO |
| 202 |  Nimiq Exchange Token NET | US$1,05 | -0,45% | 10,15% | US$10.997.378 | US$141.771 | 10.500.000 NET |
| 203 |  Wagerr WGR | US$0,05823 | 4,06% | -15,44% | US$10.656.835 | US$53.387,26 | 183.000.000 WGR |
| 204 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1703 | 53,68% | 58,84% | US$10.579.176 | US$7.864,30 | 62.131.190 ETT |
| 205 |  RevolutionVR RVR | US$0,05035 | -1,98% | 4,91% | US$10.573.756 | US$88.238,49 | 210.000.000 RVR |
| 206 |  BCAP BCAP | US$1,05 | 12,26% | 1,33% | US$10.463.506 | US$3.572,59 | 10.000.000 BCAP |
| 207 |  IXT IXT | US$0,2899 | -2,95% | -6,12% | US$10.372.403 | US$103.698 | 35.778.844 IXT |
| 208 |  Soarcoin SOAR | US$0,01356 | -11,44% | 1,76% | US$10.338.308 | US$1.467,35 | 762.398.445 SOAR |
| 209 |  XCurrency XC | US$1,76 | -11,04% | -17,12% | US$10.303.536 | US$6.810,94 | 5.851.747 XC |
| 210 |  FLO FLO | US$0,07431 | -6,79% | 1,06% | US$10.261.325 | US$114.074 | 138.092.348 FLO |
| 211 |  Mooncoin MOON | US$0,00004590 | -10,30% | -23,76% | US$10.205.320 | US$8.666,65 | 222.324.016.061 MOON |
| 212 |  VeriCoin VRC | US$0,3270 | -5,76% | -4,15% | US$9.938.215 | US$67.461,17 | 30.390.126 VRC |
| 213 |  Pluton PLU | US$11,49 | -4,54% | 32,78% | US$9.765.687 | US$102.494 | 850.000 PLU |
| 214 |  eBoost EBST | US$0,1714 | 14,69% | -17,85% | US$9.567.989 | US$2.023.428 | 55.838.159 EBST |
| 215 |  Donu DONU | US$2,68 | -7,41% | -11,80% | US$9.414.012 | US$191.701 | 3.509.445 DONU |
| 216 |  Pinkcoin PINK | US$0,02552 | -3,30% | 17,38% | US$9.231.187 | US$169.021 | 361.766.250 PINK |
| 217 |  Nano NANO | US$0,07631 | -9,96% | -13,86% | US$9.143.501 | US$98.482,81 | 119.822.296 NANO |
| 218 |  Musicoin MUSIC | US$0,02503 | -2,36% | 11,70% | US$9.038.875 | US$177.586 | 361.099.686 MUSIC |
| 219 |  Ecobit ECOB | US$0,02012 | 11,40% | -13,73% | US$8.941.349 | US$7.256,24 | 444.444.444 ECOB |
| 220 |  Spectrecoin XSPEC | US$0,4307 | -6,78% | 3,94% | US$8.807.200 | US$44.892,69 | 20.446.404 XSPEC |
| 221 |  Jinn JINN | US$149,48 | -5,01% | 57,27% | US$8.775.155 | US$2.690,71 | 58.703 JINN |
| 222 |  ToaCoin TOA | US$0,005128 | -0,11% | 9,71% | US$8.768.054 | US$26.886,95 | 1.709.772.074 TOA |
| 223 |  bitCNY BITCNY | US$0,1476 | -1,25% | -4,99% | US$8.732.215 | US$798.771 | 59.152.000 BITCNY |
| 224 |  EDC Blockchain EDC | US$0,009849 | 3,35% | -11,01% | US$8.727.868 | US$700.559 | 886.211.988 EDC |
| 225 |  Groestlcoin GRS | US$0,1257 | -8,66% | -17,88% | US$8.609.741 | US$93.416,63 | 68.508.109 GRS |
| 226 |  Bitland CADASTRAL | US$0,2823 | -4,96% | 107,17% | US$8.469.495 | US$8.086,73 | 30.000.000 CADASTRAL |
| 227 |  SolarCoin SLR | US$0,2286 | -6,59% | 1,00% | US$8.395.681 | US$73.857,30 | 36.722.616 SLR |
| 228 |  Incent INCNT | US$0,1798 | -2,82% | -5,09% | US$8.273.547 | US$33.547,04 | 46.016.625 INCNT |
| 229 |  Novacoin NVC | US$4,44 | -1,66% | -3,93% | US$8.246.601 | US$43.302,63 | 1.856.970 NVC |
| 230 |  Pepe Cash PEPECASH | US$0,01170 | -14,84% | 28,18% | US$8.212.317 | US$13.321,00 | 701.884.009 PEPECASH |
| 231 |  Internet of People IOP | US$4,51 | -0,87% | 25,20% | US$8.182.591 | US$2.248.816 | 1.816.107 IOP |
| 232 |  BitCrystals BCY | US$0,3492 | 1,38% | -5,26% | US$8.114.864 | US$246.588 | 23.240.139 BCY |
| 233 |  APX APX | US$10,40 | 12,12% | 30,06% | US$8.086.302 | US$209.064 | 777.394 APX |
| 234 |  Sphere SPHR | US$2,61 | 0,54% | 11,12% | US$8.055.144 | US$3.101,76 | 3.082.940 SPHR |
| 235 |  Propy PRO | US$0,5693 | -8,09% | -0,83% | US$8.003.075 | US$131.703 | 14.057.212 PRO |
| 236 |  PRIZM PZM | US$0,8972 | -8,93% | 2,81% | US$7.995.641 | US$16.990,75 | 8.912.027 PZM |
| 237 |  Feathercoin FTC | US$0,04446 | -4,31% | 9,19% | US$7.877.616 | US$35.907,60 | 177.178.440 FTC |
| 238 |  XTRABYTES XBY | US$0,01821 | 7,38% | 7,67% | US$7.737.423 | US$23.981,32 | 425.000.000 XBY |
| 239 |  ECC ECC | US$0,0003082 | -20,16% | -1,61% | US$7.704.683 | US$105.348 | 25.000.000.000 ECC |
| 240 |  BitSend BSD | US$0,4530 | 2,72% | 16,74% | US$7.548.993 | US$86.035,73 | 16.665.000 BSD |
| 241 |  Blocktix TIX | US$0,1809 | 12,84% | 11,54% | US$7.236.104 | US$9.594,41 | 40.000.000 TIX |
| 242 |  Round ROUND | US$0,008440 | -35,71% | -59,89% | US$7.174.405 | US$1.126,86 | 850.000.000 ROUND |
| 243 |  DAO.Casino BET | US$0,06417 | 21,78% | 4,33% | US$7.054.495 | US$30.736,33 | 109.942.758 BET |
| 244 |  Project Decorum PDC | US$0,1409 | -2,33% | 2,63% | US$7.044.282 | US$7.507,55 | 50.000.000 PDC |
| 245 |  Global Cryptocurrency GCC | US$0,01431 | -1,67% | 25,31% | US$7.030.315 | US$14.889,85 | 491.331.608 GCC |
| 246 |  B3Coin KB3 | US$0,1135 | -24,03% | -53,51% | US$6.999.501 | US$123.665 | 61.656.534 KB3 |
| 247 |  PoSW Coin POSW | US$0,1576 | -10,55% | 83,35% | US$6.948.252 | US$154.066 | 44.100.000 POSW |
| 248 |  Creditbit CRB | US$0,5805 | -6,85% | -1,51% | US$6.895.260 | US$157.812 | 11.878.842 CRB |
| 249 |  Bitcoin Plus XBC | US$68,13 | 0,37% | 8,31% | US$6.892.385 | US$14.317,72 | 101.162 XBC |
| 250 |  BlockCAT CAT | US$0,9206 | -7,73% | 3,45% | US$6.775.362 | US$42.414,63 | 7.360.121 CAT |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.