Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$12,39 | 1,17% | 8,30% | US$38.714.035 | US$1.704.837 | 3.124.042 XZC |
| 102 |  XEL XEL | US$0,4460 | -8,60% | -7,41% | US$38.688.729 | US$589.048 | 86.740.810 XEL |
| 103 |  CloakCoin CLOAK | US$7,17 | -3,69% | 7,48% | US$36.630.936 | US$306.409 | 5.107.988 CLOAK |
| 104 |  Dentacoin DCN | US$0,0001203 | -6,15% | -35,46% | US$36.456.693 | US$135.249 | 303.095.254.787 DCN |
| 105 |  Pillar PLR | US$0,06351 | -0,47% | -7,95% | US$35.565.884 | US$36.215,55 | 560.000.000 PLR |
| 106 |  TaaS TAAS | US$4,20 | 7,78% | 17,81% | US$34.172.692 | US$247.979 | 8.146.001 TAAS |
| 107 |  Viacoin VIA | US$1,49 | 6,10% | 30,11% | US$34.143.247 | US$683.805 | 22.843.394 VIA |
| 108 |  ReddCoin RDD | US$0,001188 | 5,86% | -19,45% | US$34.021.583 | US$993.862 | 28.633.244.242 RDD |
| 109 |  Triggers TRIG | US$1,05 | 12,01% | -7,65% | US$33.726.221 | US$2.168.113 | 32.105.578 TRIG |
| 110 |  district0x DNT | US$0,05551 | 16,77% | 43,07% | US$33.305.316 | US$933.650 | 600.000.000 DNT |
| 111 |  Quantum Resistant Ledger QRL | US$0,6394 | -0,27% | 4,97% | US$33.247.282 | US$706.892 | 52.000.000 QRL |
| 112 |  Tierion TNT | US$0,07856 | -6,37% | -2,51% | US$33.191.456 | US$535.584 | 422.513.667 TNT |
| 113 |  DECENT DCT | US$0,6349 | 1,54% | 21,59% | US$32.573.965 | US$250.778 | 51.306.089 DCT |
| 114 |  NoLimitCoin NLC2 | US$0,1587 | -9,69% | -16,40% | US$32.348.544 | US$86.747,62 | 203.788.534 NLC2 |
| 115 |  Monetha MTH | US$0,1476 | -12,52% | 20,02% | US$31.995.132 | US$731.475 | 216.763.374 MTH |
| 116 |  WeTrust TRST | US$0,3439 | -1,55% | 1,44% | US$31.689.264 | US$775.855 | 92.147.500 TRST |
| 117 |  Aeon AEON | US$2,08 | -17,84% | 132,92% | US$30.541.253 | US$1.941.558 | 14.651.140 AEON |
| 118 |  Peercoin PPC | US$1,25 | -2,63% | -5,69% | US$30.349.609 | US$619.804 | 24.363.761 PPC |
| 119 |  Metaverse ETP ETP | US$1,33 | -6,08% | 6,28% | US$30.103.939 | US$2.746.943 | 22.600.000 ETP |
| 120 |  Rialto XRL | US$0,3492 | -2,80% | -7,03% | US$29.681.238 | US$43.923,84 | 85.000.000 XRL |
| 121 |  BitBay BAY | US$0,02847 | -6,86% | 17,71% | US$28.687.445 | US$226.830 | 1.007.760.253 BAY |
| 122 |  Blox CDT | US$0,05100 | -12,23% | 39,58% | US$28.238.659 | US$626.995 | 553.739.214 CDT |
| 123 |  Patientory PTOY | US$0,4018 | -7,65% | -15,51% | US$28.125.606 | US$902.974 | 70.000.000 PTOY |
| 124 |  Sprouts SPRTS | US$0,00004232 | 149,43% | 36,75% | US$27.958.485 | US$1.247,66 | 660.671.139.770 SPRTS |
| 125 |  Credo CREDO | US$0,05049 | 121,07% | 126,32% | US$27.761.674 | US$16.239,77 | 549.891.703 CREDO |
| 126 |  Counterparty XCP | US$10,31 | -4,11% | 2,97% | US$26.989.421 | US$217.775 | 2.617.711 XCP |
| 127 |  Emercoin EMC | US$0,6553 | -5,30% | 6,18% | US$26.744.190 | US$135.513 | 40.814.956 EMC |
| 128 |  Einsteinium EMC2 | US$0,1224 | -0,75% | 50,90% | US$26.203.642 | US$4.086.522 | 214.150.100 EMC2 |
| 129 |  MonaCoin MONA | US$0,4807 | 6,97% | 3,96% | US$26.127.453 | US$1.380.908 | 54.349.400 MONA |
| 130 |  Substratum SUB | US$0,08447 | 30,59% | 71,72% | US$25.102.495 | US$318.754 | 297.180.419 SUB |
| 131 |  Clams CLAM | US$9,34 | -3,17% | 9,85% | US$24.693.836 | US$566.053 | 2.643.643 CLAM |
| 132 |  MonetaryUnit MUE | US$0,1893 | 2,86% | 23,66% | US$24.656.406 | US$1.792.939 | 130.231.820 MUE |
| 133 |  Unobtanium UNO | US$124,54 | 1,60% | 25,06% | US$24.636.494 | US$46.644,47 | 197.822 UNO |
| 134 |  Diamond DMD | US$10,05 | -14,22% | 17,93% | US$24.612.562 | US$249.515 | 2.449.765 DMD |
| 135 |  LEOcoin LEO | US$0,2646 | -10,53% | 1,21% | US$24.099.129 | US$51.646,84 | 91.063.163 LEO |
| 136 |  Stox STX | US$0,7995 | 30,53% | 53,76% | US$23.665.782 | US$724.785 | 29.600.000 STX |
| 137 |  ION ION | US$1,41 | -6,43% | 2,29% | US$23.503.476 | US$95.776,74 | 16.632.247 ION |
| 138 |  The ChampCoin TCC | US$0,1385 | -7,14% | -6,36% | US$22.836.304 | US$538.442 | 164.925.727 TCC |
| 139 |  Xaurum XAUR | US$0,1779 | -2,60% | -4,20% | US$22.612.300 | US$124.946 | 127.109.601 XAUR |
| 140 |  Mothership MSP | US$0,1614 | -9,67% | 0,05% | US$22.601.761 | US$139.907 | 140.000.000 MSP |
| 141 |  adToken ADT | US$0,03736 | -5,22% | -3,94% | US$22.418.880 | US$72.193,80 | 600.000.000 ADT |
| 142 |  Blackmoon BMC | US$0,7418 | -1,02% | -3,19% | US$22.291.586 | US$578.168 | 30.049.251 BMC |
| 143 |  Etheroll DICE | US$3,18 | -2,69% | -6,69% | US$22.267.613 | US$38.084,14 | 7.001.623 DICE |
| 144 |  Safex Token SFT | US$0,01030 | -0,56% | 2,90% | US$22.123.446 | US$356.577 | 2.147.483.647 SFT |
| 145 |  Crown CRW | US$1,41 | 3,14% | -9,66% | US$21.841.264 | US$100.444 | 15.461.995 CRW |
| 146 |  vSlice VSL | US$0,6296 | -0,94% | -1,14% | US$21.021.543 | US$170.049 | 33.390.496 VSL |
| 147 |  Po.et POE | US$0,009817 | 5,99% | 2,00% | US$20.970.839 | US$66.992,15 | 2.136.283.004 POE |
| 148 |  Skycoin SKY | US$3,46 | -1,39% | 6,91% | US$20.517.526 | US$10.659,65 | 5.932.530 SKY |
| 149 |  OKCash OK | US$0,2785 | -1,48% | -12,98% | US$20.300.423 | US$1.335.291 | 72.886.280 OK |
| 150 |  Humaniq HMQ | US$0,1210 | -4,55% | -5,73% | US$19.712.793 | US$252.846 | 162.858.880 HMQ |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.