Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Growers International GRWI | US$1,10 | -6,41% | -5,86% | US$1.134.056 | US$11.530,91 | 1.032.306 GRWI |
| 402 |  Capricoin CPC | US$0,5678 | -0,38% | -5,37% | US$1.129.977 | US$40.951,44 | 1.990.045 CPC |
| 403 |  PIECoin PIE | US$0,02128 | -5,74% | 13,64% | US$1.121.554 | US$11.751,84 | 52.701.510 PIE |
| 404 |  Bytecent BYC | US$0,6200 | -8,00% | 8,48% | US$1.116.117 | US$24.811,13 | 1.800.104 BYC |
| 405 |  LiteDoge LDOGE | US$0,00007501 | 48,01% | 25,00% | US$1.114.346 | US$12.117,10 | 14.855.147.505 LDOGE |
| 406 |  InflationCoin IFLT | US$0,00005486 | 23,22% | -14,41% | US$1.105.695 | US$7.598,51 | 20.154.892.851 IFLT |
| 407 |  Link Platform LNK | US$22,52 | -47,31% | -46,91% | US$1.069.613 | US$3.905,15 | 47.503 LNK |
| 408 |  FedoraCoin TIPS | US$0,000002325 | -83,83% | -24,75% | US$1.030.299 | US$2.047,56 | 443.168.182.458 TIPS |
| 409 |  Zoin ZOI | US$0,07356 | -6,50% | -13,81% | US$1.030.040 | US$4.902,11 | 14.001.900 ZOI |
| 410 |  FuckToken FUCK | US$0,02004 | 34,34% | -16,97% | US$1.029.691 | US$3.837,73 | 51.393.159 FUCK |
| 411 |  FundYourselfNow FYN | US$1,19 | -43,93% | -24,84% | US$1.008.937 | US$1.296,36 | 850.000 FYN |
| 412 |  Unify UNIFY | US$0,05584 | 9,49% | 23,67% | US$989.633 | US$9.483,68 | 17.724.006 UNIFY |
| 413 |  Fastcoin FST | US$0,007825 | -6,14% | 46,66% | US$985.919 | US$8.130,37 | 126.000.000 FST |
| 414 |  NuBits USNBT | US$0,9982 | -0,33% | -0,40% | US$959.211 | US$174.520 | 960.923 USNBT |
| 415 |  Mao Zedong MAO | US$0,1537 | 155,94% | 301,71% | US$954.752 | US$44.652,07 | 6.213.674 MAO |
| 416 |  Woodcoin LOG | US$0,1146 | 0,20% | 18,93% | US$920.846 | US$3.017,12 | 8.035.193 LOG |
| 417 |  HiCoin XHI | US$0,004843 | -8,58% | -11,00% | US$918.827 | US$66.075,30 | 189.729.990 XHI |
| 418 |  TrezarCoin TZC | US$0,01092 | -0,13% | 0,00% | US$917.179 | US$12.340,81 | 83.998.601 TZC |
| 419 |  Ultimate Secure Cash USC | US$0,08758 | 32,10% | 30,86% | US$905.801 | US$176.547 | 10.343.113 USC |
| 420 |  COS COS | US$0,06258 | -4,90% | 55,78% | US$897.939 | US$131.871 | 14.348.584 COS |
| 421 |  SmartCoin SMC | US$0,03805 | 117,79% | 180,71% | US$888.923 | US$4.839,85 | 23.364.950 SMC |
| 422 |  IncaKoin NKA | US$0,00008806 | -0,07% | 11,91% | US$885.853 | US$525,30 | 10.060.215.255 NKA |
| 423 |  Sumokoin SUMO | US$0,5120 | 15,02% | 14,97% | US$865.607 | US$3.857,78 | 1.690.535 SUMO |
| 424 |  Fujinto NTO | US$0,01298 | -7,15% | -23,58% | US$854.429 | US$2.960,65 | 65.802.448 NTO |
| 425 |  XPA XPA | US$0,01487 | -2,00% | 0,82% | US$850.206 | US$20.609,58 | 57.177.751 XPA |
| 426 |  StarCredits STRC | US$0,1775 | -20,06% | -37,61% | US$798.822 | US$797,74 | 4.500.000 STRC |
| 427 |  Fantomcoin FCN | US$0,1277 | 5,04% | 42,52% | US$790.347 | US$1.167,74 | 6.190.179 FCN |
| 428 |  Tychocoin TYCHO | US$0,1572 | -7,83% | 0,52% | US$789.929 | US$34.037,09 | 5.024.368 TYCHO |
| 429 |  WavesGo WGO | US$0,07802 | -12,35% | 22,59% | US$780.178 | US$2.159,54 | 10.000.000 WGO |
| 430 |  Megacoin MEC | US$0,02352 | -11,41% | 22,89% | US$773.488 | US$878,91 | 32.886.450 MEC |
| 431 |  DigitalPrice DP | US$0,04668 | 22,77% | -4,41% | US$766.678 | US$16.004,54 | 16.423.374 DP |
| 432 |  Cream CRM | US$0,01702 | 2,43% | 30,00% | US$756.270 | US$4.256,23 | 44.435.922 CRM |
| 433 |  TeslaCoin TES | US$0,01022 | 1,28% | -3,80% | US$746.843 | US$972,95 | 73.078.344 TES |
| 434 |  BritCoin BRIT | US$0,03487 | 4,62% | 33,11% | US$741.718 | US$593,43 | 21.268.092 BRIT |
| 435 |  DigitalDevelopersFund DDF | US$0,1414 | -21,32% | -26,53% | US$723.802 | US$6.050,50 | 5.118.307 DDF |
| 436 |  Sovereign Hero HERO | US$149,54 | -7,86% | -1,63% | US$713.750 | US$812,07 | 4.773 HERO |
| 437 |  UnbreakableCoin UNB | US$0,2996 | 1,10% | -3,25% | US$682.639 | US$31.280,08 | 2.278.150 UNB |
| 438 |  Dinastycoin DCY | US$0,0005364 | -0,96% | 91,64% | US$682.327 | US$2.368,50 | 1.272.162.924 DCY |
| 439 |  FinCoin FNC | US$0,05267 | 14,64% | -29,57% | US$678.363 | US$1.340,60 | 12.878.667 FNC |
| 440 |  Hellenic Coin HNC | US$0,01198 | -26,35% | -43,90% | US$661.035 | US$3.311,64 | 55.200.000 HNC |
| 441 |  BTSR BTSR | US$0,1992 | -5,34% | -7,63% | US$654.547 | US$1.015,76 | 3.285.250 BTSR |
| 442 |  ProCurrency PROC | US$0,05067 | 34,19% | 24,72% | US$649.318 | US$8.781,47 | 12.815.205 PROC |
| 443 |  Unitus UIS | US$0,01374 | -1,57% | -2,43% | US$642.619 | US$1.103,50 | 46.785.866 UIS |
| 444 |  FujiCoin FJC | US$0,0005619 | -12,60% | 29,54% | US$629.428 | US$2.256,96 | 1.120.183.823 FJC |
| 445 |  Vsync VSX | US$0,006321 | -14,92% | -22,87% | US$625.523 | US$12.427,76 | 98.964.274 VSX |
| 446 |  Scorecoin SCORE | US$0,02039 | 44,33% | 181,57% | US$618.887 | US$36.619,51 | 30.346.591 SCORE |
| 447 |  CryptoInsight TKR | US$0,05309 | 9,37% | 32,04% | US$618.000 | US$20.504,65 | 11.639.704 TKR |
| 448 |  Linx LINX | US$0,07399 | -7,15% | -7,53% | US$600.263 | US$10.436,95 | 8.112.750 LINX |
| 449 |  Billionaire Token XBL | US$0,1759 | -7,33% | -45,12% | US$583.093 | US$7.075,71 | 3.315.372 XBL |
| 450 |  Eternity ENT | US$0,1362 | -4,93% | -27,78% | US$539.978 | US$1.794,96 | 3.964.056 ENT |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.