Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.409,32 | 0,32% | 12,35% | US$73.195.724.914 | US$1.431.729.408 | 16.600.212 BTC |
| 2 |  Ethereum ETH | US$297,47 | -1,48% | 1,83% | US$28.237.761.356 | US$339.443.392 | 94.924.830 ETH |
| 3 |  XRP XRP | US$0,2027 | -0,20% | 11,28% | US$7.771.380.428 | US$77.412.296 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$421,19 | 0,44% | -6,04% | US$7.012.386.429 | US$219.589.872 | 16.649.150 BCH |
| 5 |  Litecoin LTC | US$53,38 | -2,26% | 3,22% | US$2.839.775.382 | US$95.474.576 | 53.203.207 LTC |
| 6 |  Dash DASH | US$308,68 | -2,94% | -10,11% | US$2.343.942.972 | US$29.696.564 | 7.593.327 DASH |
| 7 |  NEM XEM | US$0,2314 | -5,37% | 0,14% | US$2.082.965.970 | US$3.983.190 | 8.999.999.999 XEM |
| 8 |  Neo NEO | US$36,74 | 3,51% | 42,34% | US$1.837.049.866 | US$116.097.800 | 50.000.000 NEO |
| 9 |  IOTA MIOTA | US$0,5754 | -6,57% | 4,00% | US$1.599.336.575 | US$13.928.279 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$91,54 | -1,96% | -1,97% | US$1.388.295.637 | US$27.534.730 | 15.165.302 XMR |
| 11 |  Ethereum Classic ETC | US$12,44 | -2,54% | 14,61% | US$1.195.049.348 | US$36.422.472 | 96.088.002 ETC |
| 12 |  BitConnect BCC | US$139,08 | 0,19% | 17,80% | US$955.834.130 | US$11.113.827 | 6.872.609 BCC |
| 13 |  OmiseGO OMG | US$9,20 | -5,74% | -7,82% | US$904.294.900 | US$36.673.936 | 98.312.024 OMG |
| 14 |  Qtum QTUM | US$11,88 | -3,93% | 25,57% | US$701.016.561 | US$69.788.976 | 59.000.000 QTUM |
| 15 |  Cardano ADA | US$0,02593 | 6,37% | 0,00% | US$628.898.143 | US$57.641.276 | 24.252.040.035 ADA |
| 16 |  Lisk LSK | US$5,42 | -1,78% | -11,88% | US$612.565.455 | US$10.486.848 | 113.024.755 LSK |
| 17 |  Zcash ZEC | US$257,60 | -3,06% | 11,34% | US$595.971.398 | US$52.062.036 | 2.313.556 ZEC |
| 18 |  Waves WAVES | US$4,85 | -2,38% | 14,02% | US$485.044.813 | US$7.422.399 | 100.000.000 WAVES |
| 19 |  Tether USDT | US$1,00 | 0,30% | 0,05% | US$437.803.137 | US$126.009.160 | 437.061.572 USDT |
| 20 |  Stratis STRAT | US$3,91 | -4,58% | -7,62% | US$385.043.251 | US$8.607.694 | 98.566.554 STRAT |
| 21 |  Steem STEEM | US$1,31 | -7,30% | 19,22% | US$317.432.436 | US$2.974.762 | 242.065.932 STEEM |
| 22 |  Ark ARK | US$2,79 | -3,62% | -9,94% | US$273.575.821 | US$2.233.401 | 97.941.782 ARK |
| 23 |  Gas GAS | US$31,68 | 1,66% | 30,32% | US$269.464.460 | US$3.103.545 | 8.506.994 GAS |
| 24 |  Kyber Network KNC | US$1,88 | -12,01% | -19,80% | US$259.561.833 | US$5.359.386 | 137.995.600 KNC |
| 25 |  Basic Attention Token BAT | US$0,2557 | 0,87% | 18,97% | US$255.673.558 | US$2.516.538 | 1.000.000.000 BAT |
| 26 |  TenX PAY | US$2,42 | -11,19% | 2,43% | US$252.765.369 | US$3.960.141 | 104.661.310 PAY |
| 27 |  EOS EOS | US$0,6550 | -7,76% | 14,49% | US$249.766.563 | US$8.299.881 | 381.338.976 EOS |
| 28 |  HyperCash HC | US$7,21 | -8,53% | 18,93% | US$242.648.233 | US$23.609.646 | 33.675.795 HC |
| 29 |  Bytecoin BCN | US$0,001317 | -6,54% | 0,87% | US$241.363.532 | US$2.063.997 | 183.253.534.612 BCN |
| 30 |  SALT SALT | US$6,53 | -9,60% | 0,00% | US$239.161.525 | US$13.543.312 | 36.639.615 SALT |
| 31 |  Komodo KMD | US$2,20 | -7,53% | 11,71% | US$222.261.185 | US$2.100.338 | 100.945.510 KMD |
| 32 |  Stellar XLM | US$0,01296 | -5,44% | 6,66% | US$215.012.803 | US$2.362.702 | 16.587.381.816 XLM |
| 33 |  Augur REP | US$19,37 | -5,85% | 2,93% | US$213.085.178 | US$789.547 | 11.000.000 REP |
| 34 |  Golem GNT | US$0,2554 | -1,26% | -1,27% | US$212.771.742 | US$1.763.111 | 833.032.000 GNT |
| 35 |  Waltonchain WTC | US$8,37 | 12,38% | 281,05% | US$208.416.410 | US$22.049.716 | 24.898.178 WTC |
| 36 |  BitShares BTS | US$0,07819 | -5,31% | 0,50% | US$203.284.479 | US$8.370.543 | 2.599.990.000 BTS |
| 37 |  MaidSafeCoin MAID | US$0,4476 | -2,33% | -11,20% | US$202.569.193 | US$1.244.451 | 452.552.412 MAID |
| 38 |  Decred DCR | US$34,21 | 3,61% | -1,96% | US$200.997.468 | US$1.346.754 | 5.875.986 DCR |
| 39 |  Binance Coin BNB | US$1,96 | 27,41% | 118,32% | US$196.467.495 | US$19.367.726 | 100.000.000 BNB |
| 40 |  Ardor ARDR | US$0,1938 | -6,25% | 51,85% | US$193.647.488 | US$2.736.485 | 998.999.495 ARDR |
| 41 |  Metal MTL | US$8,88 | -4,14% | 1,49% | US$171.388.540 | US$1.376.292 | 19.300.994 MTL |
| 42 |  GameCredits GAME | US$2,43 | 1,57% | 22,66% | US$156.191.716 | US$1.415.939 | 64.355.352 GAME |
| 43 |  DigixDAO DGD | US$76,92 | -3,06% | 7,62% | US$153.838.120 | US$114.692 | 2.000.000 DGD |
| 44 |  Siacoin SC | US$0,005134 | 3,90% | 6,77% | US$153.023.690 | US$3.713.781 | 29.808.074.795 SC |
| 45 |  PIVX PIVX | US$2,77 | -7,89% | -7,04% | US$150.860.341 | US$566.438 | 54.407.053 PIVX |
| 46 |  Factom FCT | US$17,07 | -5,05% | -1,70% | US$149.282.525 | US$2.593.255 | 8.745.102 FCT |
| 47 |  Veritaseum VERI | US$70,69 | -5,28% | -14,07% | US$142.169.185 | US$268.205 | 2.011.134 VERI |
| 48 |  DigiByte DGB | US$0,01608 | -9,91% | 13,23% | US$140.613.636 | US$21.476.414 | 8.742.253.657 DGB |
| 49 |  Iconomi ICN | US$1,38 | -4,91% | -10,18% | US$137.602.532 | US$673.112 | 99.900.350 ICN |
| 50 |  Gnosis GNO | US$122,26 | -9,57% | 32,95% | US$135.046.400 | US$583.854 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.