Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIBCoin SIB | US$1,25 | -1,43% | 4,61% | US$19.469.209 | US$102.679 | 15.547.624 SIB |
| 152 |  Namecoin NMC | US$1,31 | -5,92% | -6,58% | US$19.305.172 | US$201.548 | 14.736.400 NMC |
| 153 |  Polybius PLBT | US$4,97 | 25,85% | -1,95% | US$18.928.379 | US$74.086,55 | 3.808.454 PLBT |
| 154 |  Numeraire NMR | US$14,79 | -10,18% | -3,68% | US$18.483.990 | US$467.244 | 1.249.466 NMR |
| 155 |  Lunyr LUN | US$7,99 | -7,80% | 1,63% | US$18.351.056 | US$455.490 | 2.297.853 LUN |
| 156 |  OAX OAX | US$0,7321 | 26,13% | 97,27% | US$18.310.300 | US$1.466.652 | 25.009.250 OAX |
| 157 |  Agrello DLT | US$0,2099 | 7,02% | -26,02% | US$18.047.258 | US$36.524,97 | 85.978.873 DLT |
| 158 |  Asch XAS | US$0,2385 | -1,60% | 9,24% | US$17.884.442 | US$348.207 | 75.000.000 XAS |
| 159 |  Mysterium MYST | US$0,9161 | 0,46% | 4,75% | US$17.799.225 | US$381.969 | 19.429.024 MYST |
| 160 |  Rubycoin RBY | US$0,7073 | 7,26% | 20,13% | US$17.561.524 | US$33.613,88 | 24.828.006 RBY |
| 161 |  Nexium NXC | US$0,2627 | -5,55% | -38,86% | US$17.477.546 | US$321.418 | 66.521.586 NXC |
| 162 |  Santiment Network Token SAN | US$0,3085 | -6,80% | -10,08% | US$17.346.016 | US$390.060 | 56.230.895 SAN |
| 163 |  Horizen ZEN | US$7,78 | -3,45% | -3,13% | US$17.264.262 | US$161.306 | 2.219.336 ZEN |
| 164 |  Aventus AVT | US$2,86 | 41,59% | 80,90% | US$17.144.431 | US$409.480 | 6.000.000 AVT |
| 165 |  PotCoin POT | US$0,07837 | -3,08% | 3,06% | US$17.096.386 | US$146.472 | 218.137.392 POT |
| 166 |  Gambit GAM | US$14,09 | 4,11% | 23,78% | US$16.828.072 | US$93.890,00 | 1.194.449 GAM |
| 167 |  Expanse EXP | US$2,07 | -3,69% | -7,45% | US$16.371.081 | US$432.324 | 7.906.397 EXP |
| 168 |  Agoras Tokens AGRS | US$0,3850 | 8,26% | 4,29% | US$16.170.589 | US$39.650,54 | 42.000.000 AGRS |
| 169 |  Burst BURST | US$0,008894 | -1,05% | 7,80% | US$16.013.014 | US$305.262 | 1.800.339.818 BURST |
| 170 |  DigitalNote XDN | US$0,002304 | -2,49% | -1,30% | US$15.861.519 | US$2.935.696 | 6.885.695.758 XDN |
| 171 |  Compcoin CMP | US$3,69 | 12,95% | 1,98% | US$15.790.831 | US$182.775 | 4.274.916 CMP |
| 172 |  LBRY Credits LBC | US$0,2275 | -8,36% | 3,45% | US$15.586.550 | US$545.234 | 68.524.524 LBC |
| 173 |  Radium RADS | US$4,64 | -9,41% | 5,15% | US$15.569.305 | US$293.899 | 3.358.072 RADS |
| 174 |  Primas PST | US$0,3038 | -14,28% | 39,05% | US$15.555.411 | US$5.386,91 | 51.200.000 PST |
| 175 |  SaluS SLS | US$15,37 | 2,16% | 9,80% | US$15.435.217 | US$5.019,16 | 1.004.228 SLS |
| 176 |  Swarm City SWT | US$2,01 | 5,94% | 23,60% | US$15.394.831 | US$190.475 | 7.646.320 SWT |
| 177 |  BlackCoin BLK | US$0,1988 | -3,31% | 8,23% | US$15.192.912 | US$548.732 | 76.406.089 BLK |
| 178 |  InvestFeed IFT | US$0,07921 | -4,16% | 35,63% | US$15.160.052 | US$180.364 | 191.381.257 IFT |
| 179 |  Decentraland MANA | US$0,01311 | -6,64% | -12,54% | US$15.074.233 | US$357.266 | 1.149.540.118 MANA |
| 180 |  SpreadCoin SPR | US$1,69 | -4,75% | -6,20% | US$14.949.110 | US$33.222,36 | 8.852.718 SPR |
| 181 |  Peerplays PPY | US$3,86 | 4,06% | 26,32% | US$14.723.859 | US$6.716,67 | 3.810.897 PPY |
| 182 |  Quantum QAU | US$0,1836 | -1,67% | 6,76% | US$14.602.223 | US$20.412,81 | 79.522.355 QAU |
| 183 |  E-coin ECN | US$3,49 | 19,38% | 21,48% | US$14.337.112 | US$51.631,52 | 4.108.230 ECN |
| 184 |  Obsidian ODN | US$0,5862 | 9,77% | 0,00% | US$14.302.282 | US$967.798 | 24.400.000 ODN |
| 185 |  Energycoin ENRG | US$0,1167 | -6,18% | -0,78% | US$14.148.361 | US$25.628,99 | 121.270.118 ENRG |
| 186 |  Shift SHIFT | US$1,23 | -4,30% | -1,94% | US$13.819.944 | US$172.554 | 11.250.395 SHIFT |
| 187 |  Chrono.tech TIME | US$19,44 | -6,31% | 8,67% | US$13.805.399 | US$431.578 | 710.113 TIME |
| 188 |  Neblio NEBL | US$1,10 | 2,01% | -1,09% | US$13.685.517 | US$146.971 | 12.427.060 NEBL |
| 189 |  Omni OMNI | US$24,20 | -4,57% | -7,83% | US$13.550.833 | US$92.420,94 | 559.850 OMNI |
| 190 |  Kore KORE | US$6,82 | 5,69% | 39,70% | US$13.492.680 | US$545.177 | 1.977.196 KORE |
| 191 |  GridCoin GRC | US$0,03434 | -4,83% | 4,14% | US$13.402.166 | US$38.577,90 | 390.312.753 GRC |
| 192 |  Moeda Loyalty Points MDA | US$2,67 | 3,64% | 15,18% | US$13.348.867 | US$192.512 | 5.000.000 MDA |
| 193 |  OBITS OBITS | US$0,8165 | 28,90% | 37,16% | US$12.916.518 | US$67.423,43 | 15.819.400 OBITS |
| 194 |  ATC Coin ATCC | US$1,22 | 2,68% | -0,37% | US$12.826.665 | US$422.931 | 10.525.960 ATCC |
| 195 |  HyperSpace AMP | US$0,1555 | -4,67% | -3,71% | US$12.791.598 | US$270.732 | 82.256.324 AMP |
| 196 |  Databits DTB | US$0,5623 | -3,73% | 9,26% | US$12.790.315 | US$57.901,72 | 22.747.809 DTB |
| 197 |  Golos GOLOS | US$0,1015 | -10,10% | 5,86% | US$12.635.655 | US$34.829,63 | 124.518.891 GOLOS |
| 198 |  Matchpool GUP | US$0,1684 | -10,16% | -5,12% | US$12.631.769 | US$262.044 | 75.000.000 GUP |
| 199 |  Waves Community Token WCT | US$1,17 | -0,80% | -0,54% | US$11.695.457 | US$10.644,34 | 9.993.840 WCT |
| 200 |  LoMoCoin LMC | US$0,05336 | -7,03% | -11,24% | US$11.562.272 | US$666.495 | 216.679.576 LMC |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.