Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcore BTX | US$6,53 | 6,20% | 18,62% | US$6.672.429 | US$78.391,30 | 1.021.558 BTX |
| 252 |  SmartCash SMART | US$0,01143 | -1,77% | -21,18% | US$6.594.958 | US$22.424,61 | 576.861.148 SMART |
| 253 |  Hiveterminal Token HVN | US$0,01753 | -12,14% | -10,71% | US$6.572.733 | US$30.162,85 | 375.000.000 HVN |
| 254 |  Bean Cash BITB | US$0,003043 | -0,07% | 0,42% | US$6.542.478 | US$73.534,06 | 2.149.817.000 BITB |
| 255 |  HTML5COIN HTML5 | US$0,0001600 | 22,79% | 42,14% | US$6.504.545 | US$72.800,80 | 40.659.020.000 HTML5 |
| 256 |  Vcash XVC | US$0,4216 | -17,24% | -8,53% | US$6.431.838 | US$92.099,59 | 15.254.447 XVC |
| 257 |  WhiteCoin XWC | US$0,02571 | -7,80% | 14,42% | US$6.386.014 | US$93.585,95 | 248.370.661 XWC |
| 258 |  DNotes NOTE | US$0,04989 | -6,38% | 0,41% | US$6.368.651 | US$19.773,81 | 127.641.734 NOTE |
| 259 |  VIBE VIBE | US$0,04525 | -19,14% | 247,49% | US$6.137.301 | US$65.007,48 | 135.640.607 VIBE |
| 260 |  Qwark QWARK | US$0,1674 | -1,50% | 1,50% | US$6.124.570 | US$78.146,05 | 36.579.060 QWARK |
| 261 |  Auroracoin AUR | US$0,6925 | -0,53% | 15,26% | US$5.995.440 | US$38.131,13 | 8.658.139 AUR |
| 262 |  Blitzcash BLITZ | US$1,45 | -5,93% | 5,18% | US$5.932.268 | US$119.861 | 4.092.650 BLITZ |
| 263 |  Dent DENT | US$0,0005518 | 21,89% | 9,96% | US$5.857.254 | US$1.430,40 | 10.614.760.961 DENT |
| 264 |  Neutron NTRN | US$0,1871 | 6,30% | 68,86% | US$5.833.064 | US$41.288,51 | 31.183.525 NTRN |
| 265 |  ArtByte ABY | US$0,007354 | -4,41% | -0,37% | US$5.828.631 | US$101.841 | 792.537.250 ABY |
| 266 |  FoldingCoin FLDC | US$0,01105 | -1,26% | 11,06% | US$5.799.191 | US$127.492 | 524.682.737 FLDC |
| 267 |  Sequence SEQ | US$0,1277 | -5,12% | -4,84% | US$5.749.130 | US$35.146,11 | 45.028.492 SEQ |
| 268 |  HEAT HEAT | US$0,1968 | -13,56% | 5,49% | US$5.741.494 | US$6.330,46 | 29.178.968 HEAT |
| 269 |  Curecoin CURE | US$0,2391 | -1,09% | 10,90% | US$5.685.087 | US$35.626,59 | 23.777.159 CURE |
| 270 |  Circuits of Value COVAL | US$0,005591 | 1,37% | -2,29% | US$5.591.399 | US$100.615 | 1.000.000.000 COVAL |
| 271 |  NVO NVST | US$0,3674 | -8,47% | 16,17% | US$5.510.608 | US$8.741,02 | 15.000.000 NVST |
| 272 |  ExclusiveCoin EXCL | US$1,28 | -4,53% | -11,27% | US$5.458.946 | US$27.072,42 | 4.263.575 EXCL |
| 273 |  Pascal PASC | US$0,3902 | 0,93% | 2,25% | US$5.404.436 | US$72.633,36 | 13.850.100 PASC |
| 274 |  EquiTrader EQT | US$0,5696 | 4,22% | 5,19% | US$5.377.716 | US$334.764 | 9.441.507 EQT |
| 275 |  Terracoin TRC | US$0,2497 | 20,50% | 32,25% | US$5.337.806 | US$91.476,17 | 21.380.340 TRC |
| 276 |  Stealth XST | US$0,1932 | -3,34% | -16,38% | US$5.227.028 | US$26.710,04 | 27.050.182 XST |
| 277 |  Global Currency Reserve GCR | US$0,04985 | -5,83% | -0,62% | US$5.145.784 | US$97.883,52 | 103.229.016 GCR |
| 278 |  Bismuth BIS | US$1,05 | 59,52% | 0,00% | US$5.137.717 | US$649.239 | 4.886.565 BIS |
| 279 |  MyBit MYB | US$2,04 | -8,45% | -8,55% | US$5.129.974 | US$15.522,11 | 2.516.334 MYB |
| 280 |  Bela BELA | US$0,1325 | -5,28% | -23,53% | US$5.014.231 | US$41.273,38 | 37.841.025 BELA |
| 281 |  Bitswift BITS | US$1,23 | 0,14% | 12,12% | US$5.006.776 | US$5.496,44 | 4.066.409 BITS |
| 282 |  Pesetacoin PTC | US$0,03810 | -1,73% | 10,24% | US$4.987.261 | US$44.977,40 | 130.883.004 PTC |
| 283 |  GoldCoin GLC | US$0,1228 | -2,76% | -3,61% | US$4.976.333 | US$35.676,35 | 40.533.088 GLC |
| 284 |  Unity Ingot UNY | US$0,02445 | -13,41% | -31,52% | US$4.939.705 | US$6.913,50 | 202.000.000 UNY |
| 285 |  EuropeCoin ERC | US$0,4857 | -4,57% | -0,94% | US$4.819.454 | US$32.409,06 | 9.923.531 ERC |
| 286 |  Jupiter JUP | US$0,3505 | 4,69% | -3,81% | US$4.774.489 | US$558.471 | 13.623.762 JUP |
| 287 |  DubaiCoin DBIX | US$3,82 | -1,37% | 4,32% | US$4.746.164 | US$51.233,10 | 1.243.591 DBIX |
| 288 |  EmberCoin EMB | US$0,00008891 | 3,14% | -12,74% | US$4.724.212 | US$61.622,21 | 53.131.921.936 EMB |
| 289 |  Condensate RAIN | US$0,07452 | -4,96% | -8,21% | US$4.676.851 | US$54.317,87 | 62.759.702 RAIN |
| 290 |  Dynamic DYN | US$2,52 | 21,80% | 26,19% | US$4.570.532 | US$407.927 | 1.814.651 DYN |
| 291 |  Crave CRAVE | US$3,20 | 3,40% | 52,97% | US$4.439.742 | US$7.084,30 | 1.386.215 CRAVE |
| 292 |  Synergy SNRG | US$1,43 | -9,14% | -4,90% | US$4.404.786 | US$110.921 | 3.082.633 SNRG |
| 293 |  TrustPlus TRUST | US$0,1368 | -4,45% | 98,25% | US$4.389.162 | US$83.636,38 | 32.086.595 TRUST |
| 294 |  Hush HUSH | US$1,94 | -2,86% | 1,59% | US$4.360.158 | US$15.263,94 | 2.242.500 HUSH |
| 295 |  Opus OPT | US$0,03076 | -11,38% | 54,91% | US$4.308.488 | US$6.907,12 | 140.080.549 OPT |
| 296 |  TrueFlip TFL | US$0,6801 | 5,20% | 23,12% | US$4.248.819 | US$18.659,82 | 6.247.267 TFL |
| 297 |  VPNCoin VASH | US$0,01054 | -4,07% | 235,35% | US$4.217.938 | US$3.240.476 | 400.339.746 VASH |
| 298 |  Dimecoin DIME | US$0,000007820 | -56,08% | 99,19% | US$4.183.397 | US$4.684,66 | 534.956.180.240 DIME |
| 299 |  ChainCoin CHC | US$0,2658 | -16,93% | 47,03% | US$4.164.138 | US$21.932,64 | 15.663.591 CHC |
| 300 |  Primalbase Token PBT | US$4.143,85 | 3,51% | 23,40% | US$4.143.851 | US$19.415,89 | 1.000 PBT |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.