Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FunFair FUN | US$0,03296 | 0,25% | 53,35% | US$131.826.311 | US$2.689.856 | 4.000.000.000 FUN |
| 52 |  Obyte GBYTE | US$224,27 | -12,64% | -0,48% | US$130.952.955 | US$670.130 | 583.896 GBYTE |
| 53 |  Civic CVC | US$0,3783 | -3,04% | -2,99% | US$128.705.663 | US$1.274.069 | 340.200.000 CVC |
| 54 |  BitcoinDark BTCD | US$98,19 | -9,78% | 7,71% | US$126.549.094 | US$150.259 | 1.288.862 BTCD |
| 55 |  Chainlink LINK | US$0,3568 | -17,52% | 94,33% | US$124.868.439 | US$7.101.344 | 350.000.000 LINK |
| 56 |  Dogecoin DOGE | US$0,001085 | -0,60% | -4,64% | US$120.827.909 | US$3.145.107 | 111.325.445.920 DOGE |
| 57 |  TRON TRX | US$0,002803 | 48,54% | 49,28% | US$112.120.444 | US$887.622 | 40.000.000.000 TRX |
| 58 |  Status SNT | US$0,02990 | -4,93% | 28,43% | US$103.775.848 | US$2.272.795 | 3.470.483.788 SNT |
| 59 |  Populous PPT | US$2,48 | 0,45% | -6,92% | US$102.278.770 | US$236.482 | 41.252.246 PPT |
| 60 |  0x ZRX | US$0,2019 | -6,11% | 3,96% | US$100.951.411 | US$1.622.300 | 500.000.000 ZRX |
| 61 |  Bytom BTM | US$0,1019 | -7,55% | -2,54% | US$100.606.006 | US$103.832 | 987.000.000 BTM |
| 62 |  GXChain GXC | US$2,42 | -0,91% | 12,33% | US$98.058.156 | US$15.689,57 | 40.510.000 GXC |
| 63 |  MCAP MCAP | US$2,56 | -0,38% | -8,89% | US$97.915.003 | US$778.792 | 38.295.641 MCAP |
| 64 |  Verge XVG | US$0,007260 | 0,72% | 20,69% | US$97.346.585 | US$8.516.350 | 13.409.472.280 XVG |
| 65 |  SingularDTV SNGLS | US$0,1527 | -1,91% | -12,61% | US$91.647.890 | US$558.209 | 600.000.000 SNGLS |
| 66 |  Blocknet BLOCK | US$18,94 | -2,08% | -14,93% | US$91.368.942 | US$103.275 | 4.824.236 BLOCK |
| 67 |  Lykke LKK | US$0,3295 | -1,43% | -0,11% | US$88.481.555 | US$158.410 | 268.559.737 LKK |
| 68 |  Nexus NXS | US$1,67 | -10,18% | -14,72% | US$88.278.451 | US$987.381 | 52.820.911 NXS |
| 69 |  Aeternity AE | US$0,3610 | 2,29% | -3,54% | US$84.129.155 | US$985.293 | 233.020.472 AE |
| 70 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2983 | 68,25% | 206,15% | US$83.137.855 | US$2.614.573 | 278.708.913 VEN |
| 71 |  Syscoin SYS | US$0,1552 | -2,80% | 2,85% | US$81.909.513 | US$923.125 | 527.907.815 SYS |
| 72 |  Kin KIN | US$0,0001072 | 29,94% | 0,00% | US$81.017.461 | US$390.985 | 756.097.560.976 KIN |
| 73 |  Centra CTR | US$1,16 | -7,77% | -6,27% | US$79.190.629 | US$1.573.188 | 68.000.000 CTR |
| 74 |  MCO MCO | US$7,54 | -7,17% | -13,29% | US$74.020.717 | US$6.111.266 | 9.814.875 MCO |
| 75 |  Nxt NXT | US$0,07088 | -5,20% | 10,81% | US$70.810.176 | US$2.839.984 | 998.999.942 NXT |
| 76 |  AdEx ADX | US$1,28 | 0,17% | 105,97% | US$68.311.326 | US$8.945.763 | 53.253.776 ADX |
| 77 |  Ubiq UBQ | US$1,78 | 2,37% | 13,77% | US$68.031.558 | US$463.160 | 38.165.669 UBQ |
| 78 |  Bancor BNT | US$2,21 | -4,27% | -1,41% | US$66.104.312 | US$1.153.443 | 29.931.066 BNT |
| 79 |  Aidos Kuneen ADK | US$6,16 | 8,64% | 63,53% | US$62.870.218 | US$332.329 | 10.200.000 ADK |
| 80 |  Particl PART | US$7,94 | 1,03% | 8,10% | US$61.294.004 | US$114.720 | 7.723.900 PART |
| 81 |  Bitdeal BDL | US$0,4957 | -0,45% | -13,58% | US$59.424.597 | US$346.717 | 119.876.595 BDL |
| 82 |  Aragon ANT | US$1,80 | -5,38% | -1,35% | US$59.240.731 | US$369.341 | 32.945.444 ANT |
| 83 |  Edgeless EDG | US$0,7072 | -1,97% | -27,17% | US$58.025.716 | US$3.059.790 | 82.046.288 EDG |
| 84 |  NavCoin NAV | US$0,9037 | 1,67% | 9,71% | US$55.884.986 | US$1.118.069 | 61.843.399 NAV |
| 85 |  Voyager Token VGX | US$0,7435 | 17,87% | -3,65% | US$53.007.284 | US$948.643 | 71.290.027 VGX |
| 86 |  MobileGo MGO | US$0,5263 | -7,62% | 1,00% | US$51.592.371 | US$324.140 | 98.028.887 MGO |
| 87 |  I/O Coin IOC | US$3,14 | -6,12% | -18,42% | US$51.452.935 | US$280.926 | 16.370.048 IOC |
| 88 |  Wings WINGS | US$0,5704 | -2,15% | -4,74% | US$51.171.098 | US$324.787 | 89.708.333 WINGS |
| 89 |  Storj STORJ | US$0,4880 | -1,75% | 0,96% | US$48.141.820 | US$387.806 | 98.644.684 STORJ |
| 90 |  SONM SNM | US$0,1390 | 46,70% | 79,73% | US$46.051.924 | US$3.426.282 | 331.360.000 SNM |
| 91 |  Gulden NLG | US$0,1294 | 4,56% | 11,03% | US$45.783.155 | US$284.469 | 353.740.045 NLG |
| 92 |  Loopring LRC | US$0,1569 | -7,70% | 158,43% | US$44.907.949 | US$1.084.104 | 286.170.756 LRC |
| 93 |  Cofound.it CFI | US$0,1323 | 0,26% | -10,46% | US$42.993.090 | US$249.157 | 325.000.000 CFI |
| 94 |  Rise RISE | US$0,3789 | -5,02% | -19,00% | US$42.868.098 | US$687.704 | 113.139.200 RISE |
| 95 |  Monolith TKN | US$1,80 | -9,91% | 14,76% | US$42.567.062 | US$1.714.717 | 23.644.056 TKN |
| 96 |  Melon MLN | US$68,95 | -5,50% | 12,77% | US$41.326.707 | US$288.013 | 599.400 MLN |
| 97 |  FairCoin FAIR | US$0,7476 | -0,57% | 6,47% | US$39.766.349 | US$7.357,20 | 53.193.831 FAIR |
| 98 |  Vertcoin VTC | US$0,9902 | -5,81% | 0,88% | US$39.581.678 | US$719.340 | 39.972.800 VTC |
| 99 |  iExec RLC RLC | US$0,4926 | -4,72% | -10,47% | US$38.950.044 | US$257.826 | 79.070.793 RLC |
| 100 |  FirstBlood 1ST | US$0,4542 | -4,77% | 40,15% | US$38.860.459 | US$7.245.991 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.