Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  More Coin MORE | US$1,10 | -7,48% | 4,22% | US$2.201.442 | US$134.098 | 2.000.000 MORE |
| 352 |  Tokes TKS | US$2,29 | -2,59% | -10,89% | US$2.198.185 | US$65.655,02 | 960.309 TKS |
| 353 |  Adshares ADS | US$0,1750 | 23,80% | 23,78% | US$2.172.205 | US$7.111,43 | 12.412.788 ADS |
| 354 |  CryptoPing PING | US$0,2132 | -4,56% | 11,09% | US$2.121.713 | US$191.938 | 9.952.089 PING |
| 355 |  LuckChain BASH | US$0,002958 | 16,66% | 31,14% | US$2.097.614 | US$3.566,45 | 709.223.300 BASH |
| 356 |  Adelphoi ADL | US$0,08898 | -5,01% | -15,45% | US$2.088.581 | US$1.916,02 | 23.472.224 ADL |
| 357 |  DaxxCoin DAXX | US$0,004230 | 5,01% | -54,97% | US$2.068.288 | US$16.537,22 | 488.901.790 DAXX |
| 358 |  Ethbits ETBS | US$1,44 | 9,44% | 7,78% | US$2.003.659 | US$3.107,88 | 1.391.604 ETBS |
| 359 |  Bullion CBX | US$1,99 | 13,46% | 31,38% | US$1.995.862 | US$5.861,83 | 1.002.173 CBX |
| 360 |  Adzcoin ADZ | US$0,04332 | -0,49% | -4,48% | US$1.957.350 | US$2.868,90 | 45.182.445 ADZ |
| 361 |  Rupee RUP | US$0,08884 | -18,81% | 271,03% | US$1.953.414 | US$112.957 | 21.987.000 RUP |
| 362 |  Magi XMG | US$0,2544 | -3,00% | 4,20% | US$1.894.958 | US$73.437,31 | 7.448.069 XMG |
| 363 |  HunterCoin HUC | US$0,09673 | -9,25% | -1,81% | US$1.881.475 | US$16.208,82 | 19.451.430 HUC |
| 364 |  Espers ESP | US$0,00008810 | -32,60% | -8,43% | US$1.817.920 | US$7.771,71 | 20.633.704.006 ESP |
| 365 |  Experience Points XP | US$0,00001207 | 278,40% | 210,93% | US$1.804.843 | US$2.642,19 | 149.535.114.050 XP |
| 366 |  CryptoCarbon CCRB | US$0,5008 | -1,96% | 22,10% | US$1.783.867 | US$67.101,24 | 3.562.111 CCRB |
| 367 |  Giga Watt Token WTT | US$1,94 | -7,68% | -6,45% | US$1.745.321 | US$5.596,79 | 900.000 WTT |
| 368 |  VIVO VIVO | US$4,84 | -15,67% | -4,03% | US$1.712.263 | US$32.971,64 | 353.915 VIVO |
| 369 |  ParkByte PKB | US$0,3570 | -6,88% | -7,56% | US$1.700.609 | US$34.728,14 | 4.764.026 PKB |
| 370 |  e-Gulden EFL | US$0,1097 | -1,97% | 3,56% | US$1.699.073 | US$7.285,30 | 15.482.446 EFL |
| 371 |  Mercury MER | US$0,01690 | -31,64% | 34,60% | US$1.689.819 | US$12.791,90 | 100.000.000 MER |
| 372 |  SkinCoin SKIN | US$0,01908 | 21,76% | 1,19% | US$1.682.945 | US$44.388,09 | 88.183.483 SKIN |
| 373 |  HyperStake HYP | US$0,001616 | -5,45% | -10,75% | US$1.632.544 | US$1.257,02 | 1.010.291.528 HYP |
| 374 |  Metrix Coin MRX | US$0,0002694 | -14,30% | -24,15% | US$1.617.145 | US$24.936,95 | 6.003.429.666 MRX |
| 375 |  Zennies ZENI | US$0,001585 | -9,91% | -17,60% | US$1.586.229 | US$6.474,97 | 1.000.812.836 ZENI |
| 376 |  ZcCoin ZCC | US$0,02453 | 26,39% | 286,51% | US$1.512.668 | US$960.336 | 61.657.044 ZCC |
| 377 |  Monoeci XMCC | US$0,6540 | -10,77% | -25,87% | US$1.442.820 | US$13.127,36 | 2.206.189 XMCC |
| 378 |  Onix ONX | US$0,05185 | -4,42% | -22,06% | US$1.422.284 | US$62.017,07 | 27.432.814 ONX |
| 379 |  WorldCoin WDC | US$0,01228 | -2,86% | 105,86% | US$1.419.931 | US$4.980,58 | 115.623.288 WDC |
| 380 |  I0Coin I0C | US$0,06665 | -64,91% | 184,35% | US$1.398.390 | US$2.073,01 | 20.982.336 I0C |
| 381 |  Renos RNS | US$0,04178 | 13,97% | 37,09% | US$1.393.664 | US$10.543,93 | 33.356.077 RNS |
| 382 |  Advanced Technology Coin ARC | US$0,05692 | -6,77% | -3,92% | US$1.390.313 | US$17.315,98 | 24.424.472 ARC |
| 383 |  InsaneCoin INSN | US$0,07993 | -10,68% | 19,84% | US$1.346.903 | US$2.132,69 | 16.851.847 INSN |
| 384 |  Quark QRK | US$0,005339 | -40,71% | 1,15% | US$1.343.919 | US$2.752,64 | 251.693.975 QRK |
| 385 |  AudioCoin ADC | US$0,001616 | 2,84% | 11,15% | US$1.329.385 | US$1.093,59 | 822.678.820 ADC |
| 386 |  Janus JNS | US$0,05941 | -27,67% | 22,60% | US$1.314.437 | US$6.280,30 | 22.126.053 JNS |
| 387 |  Altcoin ALT | US$10,70 | -11,52% | -14,08% | US$1.307.395 | US$534,26 | 122.175 ALT |
| 388 |  Miners' Reward Token MRT | US$0,1276 | -0,85% | 42,53% | US$1.275.992 | US$9.132,22 | 10.000.000 MRT |
| 389 |  808Coin 808 | US$0,001365 | 0,45% | -4,44% | US$1.243.202 | US$11.015,27 | 910.624.824 808 |
| 390 |  Elite 1337 | US$0,00005290 | -8,64% | -12,32% | US$1.231.186 | US$1.870,72 | 23.271.965.570 1337 |
| 391 |  Colossuscoin V2 CV2 | US$0,00005396 | -52,28% | -71,17% | US$1.221.520 | US$9.165,62 | 22.636.091.707 CV2 |
| 392 |  Dotcoin DOT | US$0,004789 | 7,42% | 36,06% | US$1.217.010 | US$57.745,98 | 254.141.750 DOT |
| 393 |  Influxcoin INFX | US$0,7119 | -1,48% | 8,26% | US$1.191.238 | US$82.000,73 | 1.673.383 INFX |
| 394 |  Ethereum Dark ETHD | US$0,7854 | -14,22% | 24,29% | US$1.178.150 | US$387.166 | 1.500.000 ETHD |
| 395 |  DT Token DRACO | US$0,01321 | -1,31% | 4,68% | US$1.174.047 | US$16.879,14 | 88.888.888 DRACO |
| 396 |  SmileyCoin SMLY | US$0,00004507 | -7,35% | -31,61% | US$1.170.062 | US$1.095,12 | 25.960.250.000 SMLY |
| 397 |  Netko NETKO | US$0,2953 | -6,87% | 46,14% | US$1.160.254 | US$13.993,14 | 3.929.240 NETKO |
| 398 |  Sexcoin SXC | US$0,009285 | -0,95% | 24,89% | US$1.158.209 | US$2.331,22 | 124.736.439 SXC |
| 399 |  Elixir ELIX | US$0,3152 | 163,02% | 510,66% | US$1.157.890 | US$1.230.052 | 3.673.608 ELIX |
| 400 |  Fantasy Cash FANS | US$0,2555 | -18,29% | 1,21% | US$1.155.571 | US$1.794,79 | 4.523.156 FANS |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.