Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AppleCoin APW | US$0,5616 | 3,58% | 8,92% | US$23.622 | US$454.216 | 42.065 APW |
| 552 |  Veros VRS | US$0,00004626 | -30,61% | -32,19% | US$22.512 | US$15.596,75 | 486.609.040 VRS |
| 553 |  OsmiumCoin OS76 | US$0,02056 | -24,37% | -55,75% | US$18.382 | US$648,55 | 894.026 OS76 |
| 554 |  Vault Coin VLTC | US$0,0005251 | -25,26% | 6,92% | US$15.809 | US$755,18 | 30.107.390 VLTC |
| 555 |  LiteCoin Ultra LTCU | US$0,02572 | -16,84% | 11,64% | US$14.998 | US$1.820,72 | 583.101 LTCU |
| 556 |  LevoPlus LVPS | US$0,01034 | -11,26% | -14,69% | US$10.022 | US$1.888,68 | 969.663 LVPS |
| 557 |  LiteBitcoin LBTC | US$0,002469 | 6,88% | 5,25% | US$7.872 | US$6.390,48 | 3.188.280 LBTC |
| 558 |  Ulatech ULA | US$0,04141 | 20,25% | 41,87% | US$3.977 | US$25.458,64 | 96.051 ULA |
| 559 |  PizzaCoin PIZZA | US$0,001761 | 2,73% | 10,70% | US$2.427 | US$662,08 | 1.377.917 PIZZA |
| 560 |  Ebittree Coin EBT | US$0,001760 | 3,32% | -63,62% | US$2.099 | US$695,63 | 1.193.101 EBT |
| 561 |  HarmonyCoin HMC | US$0,004244 | -7,86% | -36,70% | US$1.579 | US$16.995,59 | 371.960 HMC |
| 562 |  Digital Credits DGCS | US$0,00008805 | -33,27% | -21,36% | US$513 | US$2.211,72 | 5.826.388 DGCS |
| 563 |  Digital Money Bits DMB | US$0,001080 | -25,46% | 96,24% | US$455 | US$3.861,61 | 421.300 DMB |
| 564 |  SuperNET UNITY | US$37,73 | -0,91% | 94,54% | US$30.787.442 | US$75,46 | 816.061 UNITY |
| 565 |  Arcade Token ARC | US$4,38 | 44,42% | 0,00% | US$8.217.357 | US$32,37 | 1.875.947 ARC |
| 566 |  NuShares NSR | US$0,001321 | -17,16% | 14,45% | US$3.668.663 | US$96,95 | 2.777.600.756 NSR |
| 567 |  Bitpark Coin BPC | US$0,03958 | -1,86% | 13,71% | US$2.968.504 | US$67,41 | 75.000.000 BPC |
| 568 |  imbrex REX | US$0,3405 | 12,04% | -28,92% | US$2.948.785 | US$63,33 | 8.660.756 REX |
| 569 |  CageCoin CAGE | US$0,00002577 | 196,69% | 155,89% | US$2.607.150 | US$51,55 | 101.168.328.395 CAGE |
| 570 |  AsiaCoin AC | US$0,002445 | -16,04% | -8,71% | US$2.535.387 | US$354,68 | 1.037.108.554 AC |
| 571 |  MintCoin MINT | US$0,00008861 | 0,02% | 20,54% | US$2.206.346 | US$289,54 | 24.899.948.944 MINT |
| 572 |  YashCoin YASH | US$0,2113 | 1,05% | 27,13% | US$2.113.331 | US$69,59 | 10.000.218 YASH |
| 573 |  Jetcoin JET | US$0,4904 | 0,00% | 0,00% | US$1.588.476 | US$476,48 | 3.238.879 JET |
| 574 |  InPay INPAY | US$0,1547 | 0,16% | 2,52% | US$1.546.660 | US$463,10 | 10.000.000 INPAY |
| 575 |  EarthCoin EAC | US$0,0001324 | -7,15% | -83,53% | US$1.513.500 | US$453,23 | 11.427.063.560 EAC |
| 576 |  Ixcoin IXC | US$0,06700 | -18,75% | -2,21% | US$1.406.887 | US$110,08 | 20.999.088 IXC |
| 577 |  Infinitecoin IFC | US$0,00001398 | -4,38% | 2,60% | US$1.266.386 | US$140,27 | 90.596.274.910 IFC |
| 578 |  Bowhead AHT | US$0,1569 | -10,92% | -10,24% | US$1.255.537 | US$46,37 | 8.000.000 AHT |
| 579 |  Greencoin GRE | US$0,0003391 | -20,76% | 58,24% | US$1.156.249 | US$480,39 | 3.409.308.641 GRE |
| 580 |  Pandacoin PND | US$0,00003334 | 63,41% | 81,99% | US$1.083.952 | US$186,64 | 32.514.916.898 PND |
| 581 |  CryptCoin CRYPT | US$0,1672 | 17,11% | 14,36% | US$1.012.633 | US$17,97 | 6.055.975 CRYPT |
| 582 |  Monster Byte MBI | US$0,05816 | 19,96% | 24,64% | US$978.388 | US$275,69 | 16.822.736 MBI |
| 583 |  iTicoin ITI | US$29,22 | 9,97% | 50,41% | US$935.067 | US$355,28 | 32.000 ITI |
| 584 |  BunnyCoin BUN | US$0,000008731 | 394,80% | 330,36% | US$891.246 | US$132,91 | 102.078.877.951 BUN |
| 585 |  Maxcoin MAX | US$0,01321 | 1,38% | 4,04% | US$798.118 | US$241,29 | 60.426.709 MAX |
| 586 |  ShadowCash SDC | US$0,1140 | 0,24% | 15,76% | US$763.441 | US$63,56 | 6.695.133 SDC |
| 587 |  Casino CASINO | US$0,7304 | 0,05% | 31,31% | US$730.364 | US$2,19 | 1.000.000 CASINO |
| 588 |  Zetacoin ZET | US$0,004323 | -1,77% | 6,79% | US$720.898 | US$448,85 | 166.749.272 ZET |
| 589 |  Carboncoin CARBON | US$0,00004403 | 0,10% | 11,97% | US$677.660 | US$0,4403 | 15.391.998.042 CARBON |
| 590 |  SwapToken TOKEN | US$0,00004403 | 0,10% | 11,97% | US$674.516 | US$0,4403 | 15.320.585.365 TOKEN |
| 591 |  Cryptonite XCN | US$0,001801 | 60,60% | -16,67% | US$650.047 | US$210,40 | 360.900.442 XCN |
| 592 |  KekCoin KEK | US$0,06120 | -10,46% | -14,02% | US$624.208 | US$193,97 | 10.199.948 KEK |
| 593 |  Canada eCoin CDN | US$0,006305 | 3,53% | 15,07% | US$614.191 | US$306,70 | 97.415.544 CDN |
| 594 |  NobleCoin NOBL | US$0,0002642 | 17,52% | 46,82% | US$609.153 | US$227,71 | 2.305.996.701 NOBL |
| 595 |  E4ROW E4ROW | US$0,1424 | -0,58% | -16,21% | US$596.350 | US$0,3004 | 4.188.000 E4ROW |
| 596 |  Bitradio BRO | US$0,1026 | 1,39% | -9,30% | US$585.489 | US$136,07 | 5.709.058 BRO |
| 597 |  Shorty SHORTY | US$0,005768 | -0,66% | 19,20% | US$576.751 | US$12,08 | 100.000.000 SHORTY |
| 598 |  FIMKrypto FIMK | US$0,0009246 | 5,88% | -20,54% | US$533.477 | US$341,80 | 577.004.618 FIMK |
| 599 |  Bitstar BITS | US$0,02281 | 4,25% | 97,66% | US$526.353 | US$8,13 | 23.079.737 BITS |
| 600 |  Bitz BITZ | US$0,2638 | -17,45% | 0,00% | US$525.239 | US$88,25 | 1.990.891 BITZ |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.