Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Putin Classic PUTIC | US$0,004403 | -3,12% | 24,41% | US$150.734 | US$74,85 | 34.236.939 PUTIC |
| 652 |  USDe USDE | US$0,0001321 | -14,91% | -2,99% | US$149.805 | US$309,59 | 1.134.198.162 USDE |
| 653 |  LottoCoin LOT | US$0,00001019 | -7,04% | -28,96% | US$147.641 | US$5,91 | 14.491.014.421 LOT |
| 654 |  Independent Money System IMS | US$0,02749 | 49,23% | 141,86% | US$147.575 | US$374,32 | 5.368.934 IMS |
| 655 |  Emerald Crypto EMD | US$0,007660 | -5,84% | 10,91% | US$146.432 | US$164,80 | 19.117.129 EMD |
| 656 |  SACoin SAC | US$0,06164 | -21,71% | 48,05% | US$145.555 | US$137,95 | 2.361.470 SAC |
| 657 |  Bit20 BTWTY | US$142.374 | -17,37% | -14,40% | US$144.652 | US$310,34 | 1 BTWTY |
| 658 |  NeuroDAO NDAO | US$0,8293 | -1,26% | -5,49% | US$143.916 | US$373,03 | 173.532 NDAO |
| 659 |  Blakecoin BLC | US$0,009109 | -0,52% | 11,35% | US$137.759 | US$80,56 | 15.122.697 BLC |
| 660 |  Universe UNI | US$0,01761 | 0,35% | -14,47% | US$137.056 | US$39,75 | 7.782.512 UNI |
| 661 |  WayGuide WAY | US$0,001365 | -8,73% | 11,80% | US$136.539 | US$46,81 | 100.040.708 WAY |
| 662 |  Yacoin YAC | US$0,001145 | -7,03% | 11,97% | US$136.060 | US$107,87 | 118.861.021 YAC |
| 663 |  Acoin ACOIN | US$0,1102 | 0,20% | 22,89% | US$134.457 | US$261,97 | 1.220.085 ACOIN |
| 664 |  QuazarCoin QCN | US$0,02201 | 15,52% | 30,11% | US$133.069 | US$257,74 | 6.044.911 QCN |
| 665 |  Universal Currency UNIT | US$0,01019 | 10,31% | -46,62% | US$132.920 | US$181,51 | 13.046.431 UNIT |
| 666 |  Freicoin FRC | US$0,004403 | -12,94% | 15,43% | US$127.554 | US$6,60 | 28.971.985 FRC |
| 667 |  VirtualCoin VC | US$0,01255 | 2,62% | 34,90% | US$126.283 | US$135,50 | 10.064.287 VC |
| 668 |  ChessCoin CHESS | US$0,002333 | -21,77% | -12,33% | US$126.068 | US$384,80 | 54.032.769 CHESS |
| 669 |  SproutsExtreme SPEX | US$0,00004394 | 1,26% | 18,13% | US$125.962 | US$10,99 | 2.866.607.586 SPEX |
| 670 |  KushCoin KUSH | US$0,02285 | 2,38% | 9,98% | US$124.403 | US$361,37 | 5.445.431 KUSH |
| 671 |  LiteBar LTB | US$0,1658 | -23,32% | 8,53% | US$123.976 | US$5,30 | 747.525 LTB |
| 672 |  OHM OHM | US$0,004227 | 1,16% | 6,42% | US$122.839 | US$35,22 | 29.063.439 OHM |
| 673 |  MTMGaming MTM | US$0,04085 | -30,75% | 0,00% | US$122.542 | US$19,40 | 3.000.000 MTM |
| 674 |  RevolverCoin XRE | US$0,005401 | -2,87% | 13,21% | US$119.590 | US$7,86 | 22.142.428 XRE |
| 675 |  Darsek KED | US$0,009105 | -28,61% | -22,81% | US$118.537 | US$0,005463 | 13.018.461 KED |
| 676 |  Guncoin GUN | US$0,0006134 | 7,60% | 33,68% | US$118.010 | US$218,25 | 192.383.278 GUN |
| 677 |  PetroDollar XPD | US$0,001842 | -11,87% | -2,73% | US$117.868 | US$92,44 | 63.993.275 XPD |
| 678 |  Cypher CYP | US$0,01808 | 3,21% | 13,13% | US$115.098 | US$1,18 | 6.365.285 CYP |
| 679 |  GameUnits UNITS | US$0,03267 | -20,94% | 3,30% | US$113.478 | US$55,10 | 3.472.983 UNITS |
| 680 |  Honey HONEY | US$0,4470 | 1,27% | -29,51% | US$113.350 | US$435,44 | 253.563 HONEY |
| 681 |  LTBcoin LTBC | US$0,0002287 | 0,00% | 0,00% | US$112.946 | US$0,1227 | 493.863.915 LTBC |
| 682 |  Limitless VIP VIP | US$0,00008805 | 0,27% | 2,24% | US$110.931 | US$9,28 | 1.259.816.434 VIP |
| 683 |  GoldReserve XGR | US$0,006384 | 9,97% | 38,38% | US$109.620 | US$85,90 | 17.171.382 XGR |
| 684 |  Tristar Coin TSTR | US$0,02175 | 23,89% | 10,58% | US$109.352 | US$178,05 | 5.027.857 TSTR |
| 685 |  Manna MANNA | US$0,002554 | -22,58% | 22,52% | US$108.520 | US$295,71 | 42.497.570 MANNA |
| 686 |  Bitcurrency BTCR | US$0,0006373 | 40,63% | 0,67% | US$108.087 | US$99,94 | 169.598.616 BTCR |
| 687 |  DigiCube CUBE | US$0,00004417 | 3,22% | 15,72% | US$107.291 | US$0,4417 | 2.429.126.009 CUBE |
| 688 |  Tigercoin TGC | US$0,002421 | -16,44% | -4,62% | US$105.423 | US$3,37 | 43.536.800 TGC |
| 689 |  Prime-XI PXI | US$0,006247 | -4,20% | 20,59% | US$104.875 | US$39,85 | 16.788.265 PXI |
| 690 |  OctoCoin 888 | US$0,002097 | 0,68% | -25,49% | US$104.731 | US$47,33 | 49.954.780 888 |
| 691 |  Tattoocoin (Standard Edition) TSE | US$0,001097 | 73,81% | 141,75% | US$99.192 | US$316,60 | 90.421.856 TSE |
| 692 |  IslaCoin ISL | US$0,06415 | 0,17% | 16,43% | US$97.100 | US$1,03 | 1.513.704 ISL |
| 693 |  Coin2.1 C2 | US$0,0009686 | -18,08% | -9,29% | US$96.836 | US$21,66 | 99.976.323 C2 |
| 694 |  PRCoin PRC | US$0,007088 | -2,91% | -6,70% | US$96.004 | US$304,74 | 13.544.000 PRC |
| 695 |  Eurocoin EUC | US$0,007985 | -16,09% | -35,53% | US$95.668 | US$176,60 | 11.980.703 EUC |
| 696 |  Digitalcoin DGC | US$0,003558 | -0,57% | 16,74% | US$95.386 | US$444,28 | 26.807.045 DGC |
| 697 |  GlobalBoost-Y BSTY | US$0,007406 | -3,97% | -12,28% | US$94.720 | US$56,35 | 12.790.267 BSTY |
| 698 |  Nyancoin NYAN | US$0,0003113 | -11,47% | -18,37% | US$92.724 | US$29,17 | 297.891.209 NYAN |
| 699 |  Joincoin J | US$0,03769 | 0,97% | 42,70% | US$92.269 | US$61,21 | 2.448.402 J |
| 700 |  X-Coin XCO | US$0,007441 | 1,61% | 25,41% | US$92.151 | US$19,37 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.