Data Historis Harga Kripto 02/10/2017
Daftar harga kripto yang direkam pada tanggal 02/10/2017, mencakup 1.118 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FUNCoin FUNC | US$0,03218 | 14,80% | -51,93% | US$188.234 | US$891,47 | 5.848.581 FUNC |
| 502 |  Zurcoin ZUR | US$0,002194 | 2,98% | 1,46% | US$185.090 | US$1.639,46 | 84.354.144 ZUR |
| 503 |  Flaxscript FLAX | US$0,03302 | 22,56% | 45,00% | US$184.068 | US$731,32 | 5.574.428 FLAX |
| 504 |  Bitcoin Fast BCF | US$0,04341 | 3,31% | 243,50% | US$182.934 | US$3.633,98 | 4.214.062 BCF |
| 505 |  Smoke SMOKE | US$0,01358 | -20,50% | -19,75% | US$181.700 | US$619,11 | 13.379.987 SMOKE |
| 506 |  Ripto Bux RBX | US$0,0004578 | 55,74% | 36,46% | US$174.546 | US$526,88 | 381.236.123 RBX |
| 507 |  TEKcoin TEK | US$0,0001206 | -7,76% | 5,34% | US$170.471 | US$670,02 | 1.414.054.562 TEK |
| 508 |  bitSilver BITSILVER | US$18,08 | -1,47% | -1,28% | US$159.496 | US$592,86 | 8.820 BITSILVER |
| 509 |  Theresa May Coin MAY | US$0,007518 | 6,52% | 265,65% | US$154.556 | US$1.410,96 | 20.557.000 MAY |
| 510 |  EcoCoin ECO | US$0,1468 | -25,22% | 4,01% | US$152.487 | US$14.295,15 | 1.039.021 ECO |
| 511 |  BriaCoin BRIA | US$0,4694 | -5,87% | 80,42% | US$149.256 | US$1.392,62 | 318.000 BRIA |
| 512 |  CryptoWorldX Token CWXT | US$0,002597 | 2,03% | 232,02% | US$149.034 | US$32.719,66 | 57.385.690 CWXT |
| 513 |  Bolivarcoin BOLI | US$0,01848 | 4,87% | 14,90% | US$143.767 | US$674,00 | 7.778.900 BOLI |
| 514 |  Mineum MNM | US$0,01436 | -27,98% | -29,98% | US$135.517 | US$690,09 | 9.436.367 MNM |
| 515 |  Tickets TIX | US$0,000001972 | 33,32% | 41,07% | US$131.861 | US$3.645,89 | 66.876.281.414 TIX |
| 516 |  CorgiCoin CORG | US$0,0001042 | 95,21% | 53,02% | US$130.399 | US$556,62 | 1.251.855.418 CORG |
| 517 |  bitGold BITGOLD | US$1.437,13 | 1,32% | -1,47% | US$129.297 | US$1.501,30 | 90 BITGOLD |
| 518 |  Cryptojacks CJ | US$0,0003086 | -6,36% | 31,14% | US$125.466 | US$6.405,17 | 406.568.581 CJ |
| 519 |  Joulecoin XJO | US$0,003689 | 14,67% | -37,25% | US$125.129 | US$9.507,09 | 33.923.988 XJO |
| 520 |  GoldBlocks GB | US$0,007987 | 14,10% | 34,77% | US$120.755 | US$1.119,02 | 15.119.550 GB |
| 521 |  Yocoin YOC | US$0,001075 | -1,27% | -19,62% | US$113.515 | US$10.434,33 | 105.618.830 YOC |
| 522 |  ReeCoin REE | US$0,00004429 | -24,41% | -29,63% | US$113.376 | US$8.381,30 | 2.560.000.000 REE |
| 523 |  KibiCoin KIC | US$0,007570 | 32,84% | -13,22% | US$111.281 | US$996,77 | 14.701.000 KIC |
| 524 |  Elementrem ELE | US$0,004315 | -10,00% | 80,24% | US$110.319 | US$1.825,63 | 25.568.615 ELE |
| 525 |  bitEUR BITEUR | US$1,18 | -1,29% | -2,34% | US$95.625 | US$2.614,23 | 81.247 BITEUR |
| 526 |  AquariusCoin ARCO | US$0,06332 | -6,08% | 30,84% | US$88.617 | US$1.021,83 | 1.399.514 ARCO |
| 527 |  CampusCoin CC | US$0,0006120 | -1,48% | 29,23% | US$88.153 | US$2.136,21 | 144.045.026 CC |
| 528 |  TileCoin XTC | US$0,0008428 | 3,29% | 1,92% | US$84.280 | US$4.195,75 | 100.000.000 XTC |
| 529 |  020LondonCoin 020 | US$0,0000005353 | -2,75% | -41,72% | US$83.764 | US$651,83 | 156.466.600.248 020 |
| 530 |  Iconic ICON | US$0,1320 | 38,19% | 16,09% | US$78.283 | US$3.274,15 | 592.894 ICON |
| 531 |  Marscoin MARS | US$0,002725 | -34,57% | 40,16% | US$77.064 | US$1.025,45 | 28.279.074 MARS |
| 532 |  DIBCOIN DIBC | US$0,01515 | -29,41% | -1,71% | US$75.729 | US$582,93 | 5.000.000 DIBC |
| 533 |  C-Bit XCT | US$0,0004793 | -46,29% | 26,77% | US$75.356 | US$677,03 | 157.223.250 XCT |
| 534 |  WORM WORM | US$0,0006604 | 10,56% | 37,18% | US$72.225 | US$691,46 | 109.365.249 WORM |
| 535 |  Hacker Gold HKG | US$0,004403 | 0,10% | 2,12% | US$70.931 | US$689,33 | 16.110.893 HKG |
| 536 |  GlobalToken GLT | US$0,002882 | -19,56% | -8,59% | US$70.764 | US$674,21 | 24.552.100 GLT |
| 537 |  DROXNE DRXNE | US$0,001145 | 27,92% | 12,60% | US$68.937 | US$4.469,96 | 60.225.663 DRXNE |
| 538 |  ICOBID ICOB | US$0,0006290 | -12,66% | -8,30% | US$66.552 | US$1.909,45 | 105.806.076 ICOB |
| 539 |  BoostCoin BOST | US$0,005327 | 4,69% | -16,02% | US$63.157 | US$1.260,39 | 11.855.487 BOST |
| 540 |  Master Swiscoin MSCN | US$0,001444 | -25,41% | -34,57% | US$62.677 | US$4.182,63 | 43.414.400 MSCN |
| 541 |  Money $$$ | US$0,001056 | 6,39% | 7,20% | US$48.443 | US$1.087,89 | 45.887.218 $$$ |
| 542 |  Ammo Reloaded AMMO | US$0,0006164 | 40,14% | 88,14% | US$47.940 | US$863,73 | 77.777.777 AMMO |
| 543 |  CryptoEscudo CESC | US$0,0003082 | -44,78% | 141,33% | US$44.411 | US$1.540,67 | 144.105.100 CESC |
| 544 |  CrevaCoin CREVA | US$0,001144 | -0,83% | -5,93% | US$41.617 | US$1.971,48 | 36.390.750 CREVA |
| 545 |  Litecoin Plus LCP | US$0,08915 | -26,68% | -35,52% | US$39.439 | US$673,61 | 442.364 LCP |
| 546 |  CHNCoin CNC | US$0,0009574 | 1,35% | 5,20% | US$39.025 | US$2.251,21 | 40.760.831 CNC |
| 547 |  Coinonat CXT | US$0,004434 | -11,90% | -9,66% | US$38.234 | US$604,89 | 8.623.200 CXT |
| 548 |  Litecred LTCR | US$0,001144 | 102,63% | 194,86% | US$34.566 | US$4.076,90 | 30.227.750 LTCR |
| 549 |  Coimatic 2.0 CTIC2 | US$0,003302 | 10,14% | 103,07% | US$28.601 | US$1.896,34 | 8.661.500 CTIC2 |
| 550 |  Kronecoin KRONE | US$0,01110 | 0,81% | -28,25% | US$23.811 | US$614,54 | 2.145.900 KRONE |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.