Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Destiny DES | US$0,01713 | -13,18% | 0,00% | US$27.414 | US$3,43 | 1.600.000 DES |
| 802 |  Metal Music Coin MTLMC3 | US$0,0003439 | 5,69% | 9,26% | US$27.412 | US$24,14 | 79.719.140 MTLMC3 |
| 803 |  Blackstar BSTAR | US$0,00004297 | -2,39% | -26,63% | US$27.107 | US$4,30 | 630.795.971 BSTAR |
| 804 |  BitQuark BTQ | US$0,003749 | 0,45% | 57,14% | US$26.830 | US$63,47 | 7.155.671 BTQ |
| 805 |  GameBet Coin GBT | US$0,001250 | 0,00% | 2,99% | US$26.574 | US$13,51 | 21.262.780 GBT |
| 806 |  Steps STEPS | US$0,001422 | 0,00% | -21,75% | US$26.488 | US$1,27 | 18.625.017 STEPS |
| 807 |  Ride My Car RIDE | US$0,0002586 | -2,76% | 0,18% | US$26.188 | US$13,38 | 101.276.976 RIDE |
| 808 |  LeaCoin LEA | US$0,00008620 | -3,30% | 4,17% | US$25.752 | US$85,57 | 298.737.290 LEA |
| 809 |  Frazcoin FRAZ | US$0,003233 | -1,27% | 26,69% | US$25.640 | US$308,69 | 7.931.572 FRAZ |
| 810 |  Concoin CONX | US$0,03431 | 93,37% | 103,43% | US$25.532 | US$103,61 | 744.266 CONX |
| 811 |  BitCoal COAL | US$0,005215 | 0,00% | -12,82% | US$23.466 | US$34,97 | 4.500.000 COAL |
| 812 |  RSGPcoin RSGP | US$13,27 | 25,24% | 46,45% | US$22.897 | US$37,14 | 1.726 RSGP |
| 813 |  BlazeCoin BLZ | US$0,00003675 | -5,28% | -10,02% | US$22.364 | US$9,92 | 608.557.394 BLZ |
| 814 |  Dix Asset DIX | US$0,0000002211 | 60,18% | -7,69% | US$22.106 | US$281,08 | 100.000.000.000 DIX |
| 815 |  BBQCoin BQC | US$0,0004326 | 209,99% | 154,30% | US$21.962 | US$14,85 | 50.765.854 BQC |
| 816 |  Luna Coin LUNA | US$0,01361 | 2,73% | -2,28% | US$20.982 | US$33,18 | 1.542.175 LUNA |
| 817 |  Printerium PRX | US$0,001767 | -10,88% | -36,88% | US$20.889 | US$13,20 | 11.821.728 PRX |
| 818 |  AnarchistsPrime ACP | US$0,004741 | 1,37% | 13,98% | US$20.835 | US$63,01 | 4.394.874 ACP |
| 819 |  SongCoin SONG | US$0,0005817 | 2,45% | -3,44% | US$18.943 | US$1,28 | 32.565.300 SONG |
| 820 |  FuzzBalls FUZZ | US$0,003920 | 10,22% | 26,86% | US$18.936 | US$4,11 | 4.829.945 FUZZ |
| 821 |  Beatcoin XBTS | US$0,01211 | -44,74% | -36,68% | US$18.464 | US$0,7648 | 1.524.686 XBTS |
| 822 |  iBank IBANK | US$0,004063 | 0,09% | 37,12% | US$18.389 | US$2,84 | 4.526.324 IBANK |
| 823 |  Xonecoin XOC | US$0,04299 | -2,48% | 0,00% | US$18.055 | US$0,4305 | 420.000 XOC |
| 824 |  Cashcoin CASH | US$0,0006465 | 15,71% | 32,42% | US$17.617 | US$35,84 | 27.251.500 CASH |
| 825 |  PosEx PEX | US$0,007111 | 13,24% | 24,19% | US$17.445 | US$14,36 | 2.453.240 PEX |
| 826 |  DAPPSTER DLISK | US$0,0001717 | -2,57% | -15,75% | US$17.169 | US$13,81 | 100.000.000 DLISK |
| 827 |  1CRedit 1CR | US$0,1940 | -2,85% | 113,86% | US$17.112 | US$4,31 | 88.213 1CR |
| 828 |  LetItRide LIR | US$0,0004741 | -1,86% | 10,53% | US$17.073 | US$17,66 | 36.013.191 LIR |
| 829 |  Wexcoin WEX | US$0,06814 | -0,50% | 9,52% | US$16.821 | US$332,37 | 246.873 WEX |
| 830 |  BowsCoin BSC | US$0,003017 | -3,24% | 19,42% | US$16.743 | US$15,05 | 5.550.102 BSC |
| 831 |  SocialCoin SOCC | US$0,01206 | -6,68% | -23,35% | US$16.702 | US$35,12 | 1.384.879 SOCC |
| 832 |  CRTCoin CRT | US$0,2069 | -1,86% | 9,89% | US$16.398 | US$267,06 | 79.270 CRT |
| 833 |  OsmiumCoin OS76 | US$0,01793 | -12,64% | -26,69% | US$16.028 | US$84,15 | 894.026 OS76 |
| 834 |  ImpulseCoin IMPS | US$0,0007757 | -7,03% | 16,36% | US$15.705 | US$54,50 | 20.245.510 IMPS |
| 835 |  Dollar International DOLLAR | US$0,02077 | -13,20% | -0,38% | US$15.658 | US$3,27 | 753.776 DOLLAR |
| 836 |  BnrtxCoin BNX | US$0,0006444 | -7,31% | -12,63% | US$14.910 | US$79,32 | 23.136.501 BNX |
| 837 |  Vault Coin VLTC | US$0,0004948 | -6,98% | 4,58% | US$14.898 | US$228,52 | 30.111.350 VLTC |
| 838 |  SpeedCash SCS | US$0,05620 | -20,26% | 34,49% | US$14.714 | US$31,38 | 261.831 SCS |
| 839 |  Impact IMX | US$0,0001313 | -39,04% | -21,50% | US$14.374 | US$4,57 | 109.508.852 IMX |
| 840 |  High Voltage HVCO | US$0,009568 | -18,40% | -24,38% | US$14.296 | US$54,02 | 1.494.171 HVCO |
| 841 |  DPAY DPAY | US$0,0001724 | -1,86% | -26,74% | US$13.712 | US$25,63 | 79.541.001 DPAY |
| 842 |  Save and Gain SANDG | US$0,004310 | -16,12% | 10,09% | US$13.208 | US$1,17 | 3.064.800 SANDG |
| 843 |  CCMiner CCM100 | US$0,003925 | -9,13% | -7,03% | US$13.190 | US$0,9616 | 3.360.417 CCM100 |
| 844 |  Solarflarecoin SFC | US$0,0009202 | -32,19% | -23,75% | US$12.960 | US$62,58 | 14.083.450 SFC |
| 845 |  Cthulhu Offerings OFF | US$0,004626 | -40,82% | -56,23% | US$12.130 | US$0,2118 | 2.622.154 OFF |
| 846 |  Slevin SLEVIN | US$0,0001724 | -34,57% | -18,45% | US$12.067 | US$236,71 | 70.000.000 SLEVIN |
| 847 |  Zonecoin ZNE | US$0,004611 | -21,42% | -24,65% | US$11.906 | US$58,35 | 2.581.970 ZNE |
| 848 |  BioBar BIOB | US$0,01329 | -14,43% | -7,92% | US$11.774 | US$2,26 | 885.756 BIOB |
| 849 |  Shilling SH | US$0,002434 | -49,94% | -17,13% | US$10.551 | US$212,33 | 4.334.350 SH |
| 850 |  Bitvolt VOLT | US$0,0005603 | -1,86% | 29,88% | US$8.467 | US$493,10 | 15.112.554 VOLT |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.