Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Digitalcoin DGC | US$0,003392 | -4,45% | 11,17% | US$90.950 | US$173,99 | 26.813.595 DGC |
| 702 |  MustangCoin MST | US$0,1416 | -1,86% | 13,46% | US$89.240 | US$7,21 | 630.343 MST |
| 703 |  Pascal Lite PASL | US$0,02461 | -6,40% | 1,97% | US$86.502 | US$190,22 | 3.515.150 PASL |
| 704 |  SatoshiMadness MAD | US$0,00004310 | -1,86% | 9,89% | US$86.223 | US$0,4310 | 2.000.683.485 MAD |
| 705 |  Chronos CRX | US$0,001168 | 26,75% | 57,00% | US$86.115 | US$97,09 | 73.729.962 CRX |
| 706 |  PayCon CON | US$0,003721 | -5,58% | -14,68% | US$85.730 | US$91,70 | 23.042.604 CON |
| 707 |  Eurocoin EUC | US$0,007119 | -13,88% | -30,50% | US$85.391 | US$161,42 | 11.994.278 EUC |
| 708 |  SpaceCoin SPACE | US$0,004310 | 9,54% | -18,79% | US$85.385 | US$36,73 | 19.812.233 SPACE |
| 709 |  Bitcurrency BTCR | US$0,0004926 | -22,51% | -37,16% | US$83.541 | US$80,50 | 169.598.616 BTCR |
| 710 |  Evil Coin EVIL | US$0,003901 | 1,30% | -10,27% | US$82.009 | US$13,69 | 21.020.383 EVIL |
| 711 |  Braincoin BRAIN | US$0,008361 | 8,80% | -6,06% | US$80.777 | US$40,05 | 9.661.402 BRAIN |
| 712 |  PLNcoin PLNC | US$0,004698 | -6,16% | -9,81% | US$80.280 | US$77,89 | 17.089.600 PLNC |
| 713 |  Cannation CNNC | US$0,03168 | -5,60% | -20,08% | US$78.459 | US$13,45 | 2.476.893 CNNC |
| 714 |  Ammo Reloaded AMMO | US$0,0009912 | 71,42% | 153,95% | US$77.096 | US$441,57 | 77.777.777 AMMO |
| 715 |  X-Coin XCO | US$0,006213 | -13,07% | 7,98% | US$76.954 | US$4,08 | 12.384.976 XCO |
| 716 |  300 Token 300 | US$249,96 | -1,86% | 16,86% | US$74.988 | US$60,63 | 300 300 |
| 717 |  Jin Coin JIN | US$0,007444 | -8,74% | -46,39% | US$73.317 | US$80,92 | 9.848.485 JIN |
| 718 |  Marscoin MARS | US$0,002586 | -6,13% | 47,01% | US$73.122 | US$69,06 | 28.279.074 MARS |
| 719 |  Spots SPT | US$0,003255 | 3,71% | 25,89% | US$72.931 | US$85,87 | 22.406.021 SPT |
| 720 |  SecretCoin SCRT | US$0,01724 | -1,68% | 9,90% | US$72.897 | US$0,5055 | 4.228.672 SCRT |
| 721 |  CacheCoin CACH | US$0,01724 | -14,36% | 4,77% | US$72.319 | US$227,63 | 4.195.132 CACH |
| 722 |  GoldPieces GP | US$0,05896 | 2,93% | 14,93% | US$71.938 | US$316,53 | 1.220.161 GP |
| 723 |  DIBCOIN DIBC | US$0,01435 | -7,99% | -23,43% | US$71.766 | US$229,38 | 5.000.000 DIBC |
| 724 |  GuccioneCoin GCC | US$0,003534 | -11,56% | -60,66% | US$71.688 | US$445,02 | 20.285.537 GCC |
| 725 |  ChanCoin CHAN | US$0,01068 | 2,82% | -10,42% | US$71.197 | US$61,81 | 6.667.070 CHAN |
| 726 |  Argentum ARG | US$0,008648 | -2,66% | 30,54% | US$71.004 | US$46,38 | 8.210.020 ARG |
| 727 |  Independent Money System IMS | US$0,01319 | -51,87% | 13,19% | US$70.840 | US$62,41 | 5.368.934 IMS |
| 728 |  Firecoin FIRE | US$0,7156 | 13,27% | 45,64% | US$70.426 | US$31,34 | 98.412 FIRE |
| 729 |  Hacker Gold HKG | US$0,004286 | -9,12% | 0,32% | US$69.050 | US$2,14 | 16.110.893 HKG |
| 730 |  Catcoin CAT | US$0,01138 | -0,20% | -18,76% | US$68.354 | US$321,04 | 6.007.750 CAT |
| 731 |  Nullex NLX | US$0,001674 | -24,69% | -10,56% | US$67.771 | US$318,77 | 40.477.042 NLX |
| 732 |  Sativacoin STV | US$0,009493 | -7,22% | -27,07% | US$67.255 | US$19,43 | 7.084.378 STV |
| 733 |  SecureCoin SRC | US$0,008283 | -2,16% | -9,98% | US$67.235 | US$0,3017 | 8.117.671 SRC |
| 734 |  AntiBitcoin ANTI | US$0,003836 | -1,86% | -0,20% | US$66.990 | US$7,10 | 17.465.159 ANTI |
| 735 |  VectorAI VEC2 | US$0,004094 | -6,77% | 0,00% | US$66.969 | US$153,33 | 16.357.112 VEC2 |
| 736 |  Aricoin ARI | US$0,0004751 | -4,83% | -11,46% | US$66.637 | US$33,74 | 140.262.505 ARI |
| 737 |  BumbaCoin BUMBA | US$0,002955 | -2,49% | 39,51% | US$65.859 | US$0,00007811 | 22.290.486 BUMBA |
| 738 |  Bitzeny ZNY | US$0,0008619 | 3,31% | 29,29% | US$65.175 | US$239,42 | 75.614.500 ZNY |
| 739 |  Rimbit RBT | US$0,0005598 | 28,77% | 20,69% | US$64.652 | US$287,65 | 115.499.623 RBT |
| 740 |  ICOBID ICOB | US$0,0006034 | -3,49% | -12,37% | US$63.977 | US$21,54 | 106.034.516 ICOB |
| 741 |  Dreamcoin DRM | US$0,02500 | 0,00% | 74,91% | US$61.230 | US$0,0002155 | 2.449.568 DRM |
| 742 |  Kurrent KURT | US$0,006123 | -7,61% | -4,54% | US$60.733 | US$47,38 | 9.919.485 KURT |
| 743 |  RedCoin RED | US$0,0008188 | -14,86% | -19,69% | US$60.683 | US$42,80 | 74.107.896 RED |
| 744 |  Gapcoin GAP | US$0,005118 | -0,93% | 22,38% | US$59.683 | US$1,70 | 11.660.960 GAP |
| 745 |  BipCoin BIP | US$0,03607 | -17,69% | 11,15% | US$58.699 | US$127,40 | 1.627.261 BIP |
| 746 |  Sling SLING | US$0,05391 | 0,00% | 11,71% | US$57.909 | US$19,30 | 1.074.095 SLING |
| 747 |  Halcyon HAL | US$0,01103 | -9,81% | -7,67% | US$56.005 | US$11,50 | 5.076.179 HAL |
| 748 |  Unrealcoin URC | US$0,007844 | 0,00% | 15,76% | US$55.097 | US$1,19 | 7.024.402 URC |
| 749 |  MACRON MCRN | US$0,0001354 | 85,02% | 12,03% | US$54.343 | US$5,84 | 401.421.401 MCRN |
| 750 |  Tattoocoin (Standard Edition) TSE | US$0,0005872 | -46,39% | 28,42% | US$53.097 | US$100,03 | 90.421.856 TSE |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.