Data Historis Harga Kripto 03/10/2017
Daftar harga kripto yang direkam pada tanggal 03/10/2017, mencakup 1.102 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zurcoin ZUR | US$0,001939 | -8,93% | -5,03% | US$163.666 | US$933,71 | 84.392.574 ZUR |
| 502 |  bitSilver BITSILVER | US$18,21 | 0,42% | 1,35% | US$160.638 | US$1.021,05 | 8.820 BITSILVER |
| 503 |  KiloCoin KLC | US$0,0008183 | 2,57% | 29,34% | US$160.621 | US$869,68 | 196.297.971 KLC |
| 504 |  Elementrem ELE | US$0,006163 | 43,21% | 115,28% | US$157.576 | US$2.697,43 | 25.568.615 ELE |
| 505 |  Bolivarcoin BOLI | US$0,01990 | 7,62% | 19,48% | US$154.778 | US$603,55 | 7.778.900 BOLI |
| 506 |  MojoCoin MOJO | US$0,01255 | -20,48% | 70,55% | US$151.904 | US$1.846,40 | 12.108.706 MOJO |
| 507 |  Interzone ITZ | US$0,2926 | -34,98% | 0,00% | US$150.689 | US$16.844,40 | 514.940 ITZ |
| 508 |  OHM OHM | US$0,005172 | 22,68% | 13,55% | US$150.342 | US$538,71 | 29.070.520 OHM |
| 509 |  BriaCoin BRIA | US$0,4453 | -4,97% | 108,56% | US$144.638 | US$1.756,52 | 324.811 BRIA |
| 510 |  Flaxscript FLAX | US$0,02593 | -21,26% | 4,31% | US$144.574 | US$1.648,01 | 5.574.629 FLAX |
| 511 |  Theresa May Coin MAY | US$0,006945 | -4,11% | 153,79% | US$143.389 | US$1.264,16 | 20.647.800 MAY |
| 512 |  EcoCoin ECO | US$0,1357 | -3,51% | -13,42% | US$141.003 | US$32.238,24 | 1.039.131 ECO |
| 513 |  Yacoin YAC | US$0,001121 | -1,86% | 19,05% | US$133.210 | US$783,92 | 118.882.575 YAC |
| 514 |  Tickets TIX | US$0,000001922 | -2,80% | 31,51% | US$128.537 | US$963,36 | 66.876.281.414 TIX |
| 515 |  Honey HONEY | US$0,4843 | 8,61% | 1,87% | US$123.434 | US$574,71 | 254.878 HONEY |
| 516 |  Bitcoin Fast BCF | US$0,02904 | -32,64% | 103,28% | US$122.378 | US$8.228,66 | 4.214.082 BCF |
| 517 |  bitGold BITGOLD | US$1.253,32 | -12,97% | -12,17% | US$112.761 | US$1.184,63 | 90 BITGOLD |
| 518 |  Yocoin YOC | US$0,001035 | -3,86% | -16,89% | US$109.318 | US$5.655,95 | 105.618.830 YOC |
| 519 |  C-Bit XCT | US$0,0006920 | 24,34% | -13,27% | US$108.802 | US$3.317,26 | 157.223.250 XCT |
| 520 |  Tristar Coin TSTR | US$0,02151 | -0,86% | -24,96% | US$108.126 | US$4.185,80 | 5.027.857 TSTR |
| 521 |  Joulecoin XJO | US$0,003103 | -19,28% | -46,44% | US$105.278 | US$1.945,56 | 33.931.868 XJO |
| 522 |  OctoCoin 888 | US$0,002056 | -0,96% | -21,96% | US$102.718 | US$696,38 | 49.969.460 888 |
| 523 |  GoldBlocks GB | US$0,006532 | -16,93% | -6,29% | US$98.781 | US$3.474,32 | 15.122.286 GB |
| 524 |  bitEUR BITEUR | US$1,18 | -0,48% | -4,93% | US$94.889 | US$6.924,88 | 80.683 BITEUR |
| 525 |  BERNcash BERN | US$0,001292 | 1,90% | 11,53% | US$92.043 | US$1.048,58 | 71.234.301 BERN |
| 526 |  Virtacoin VTA | US$0,00001751 | 195,97% | 227,79% | US$91.052 | US$888,57 | 5.201.310.113 VTA |
| 527 |  TileCoin XTC | US$0,0009033 | 7,30% | 9,36% | US$90.328 | US$1.455,72 | 100.000.000 XTC |
| 528 |  Evotion EVO | US$0,02672 | -3,04% | 31,72% | US$83.084 | US$714,16 | 3.109.758 EVO |
| 529 |  Crypto CTO | US$0,007068 | 36,40% | 173,46% | US$80.701 | US$525,54 | 11.417.978 CTO |
| 530 |  CampusCoin CC | US$0,0005477 | -9,89% | 19,13% | US$78.888 | US$1.451,66 | 144.045.026 CC |
| 531 |  DROXNE DRXNE | US$0,001206 | 4,44% | 23,95% | US$72.697 | US$1.783,98 | 60.263.202 DRXNE |
| 532 |  Bitcoin Planet BTPL | US$0,01328 | 482,78% | 71,63% | US$70.244 | US$829,31 | 5.289.812 BTPL |
| 533 |  CryptoEscudo CESC | US$0,0004741 | 61,93% | 299,24% | US$68.315 | US$2.911,46 | 144.105.100 CESC |
| 534 |  Iconic ICON | US$0,1143 | -10,74% | -9,71% | US$67.764 | US$822,96 | 592.894 ICON |
| 535 |  Asiadigicoin ADCN | US$0,002672 | 1,31% | 7,60% | US$66.624 | US$19.660,57 | 24.931.054 ADCN |
| 536 |  SOILcoin SOIL | US$0,01084 | -4,24% | -12,11% | US$61.795 | US$520,63 | 5.702.048 SOIL |
| 537 |  BoostCoin BOST | US$0,005129 | -5,54% | 15,73% | US$60.801 | US$2.576,58 | 11.855.487 BOST |
| 538 |  Coinonat CXT | US$0,007036 | 59,09% | 37,22% | US$60.670 | US$3.580,60 | 8.623.200 CXT |
| 539 |  GlobalToken GLT | US$0,002430 | -15,47% | -9,53% | US$59.799 | US$522,43 | 24.611.200 GLT |
| 540 |  WORM WORM | US$0,0005172 | -21,49% | 15,04% | US$56.573 | US$769,78 | 109.391.128 WORM |
| 541 |  Master Swiscoin MSCN | US$0,001291 | -9,24% | -56,16% | US$56.073 | US$971,09 | 43.436.860 MSCN |
| 542 |  Litecoin Plus LCP | US$0,1079 | 17,52% | -2,27% | US$48.281 | US$1.685,09 | 447.398 LCP |
| 543 |  BOAT BOAT | US$0,002540 | 0,02% | 8,27% | US$47.102 | US$2.961,86 | 18.547.845 BOAT |
| 544 |  BenjiRolls BENJI | US$0,002176 | -18,17% | -7,42% | US$43.997 | US$704,91 | 20.222.044 BENJI |
| 545 |  CrevaCoin CREVA | US$0,001119 | -0,96% | -2,23% | US$40.722 | US$529,76 | 36.390.750 CREVA |
| 546 |  Veros VRS | US$0,00007813 | 42,79% | 12,76% | US$38.021 | US$10.984,38 | 486.609.040 VRS |
| 547 |  CHNCoin CNC | US$0,0009157 | -6,85% | -11,55% | US$37.445 | US$1.508,59 | 40.891.951 CNC |
| 548 |  Tradecoin TRADE | US$0,005732 | 15,74% | 14,61% | US$36.312 | US$672,31 | 6.335.050 TRADE |
| 549 |  Coimatic 2.0 CTIC2 | US$0,003151 | -5,21% | 89,73% | US$27.393 | US$529,31 | 8.693.750 CTIC2 |
| 550 |  Litecred LTCR | US$0,0008576 | -25,76% | 21,49% | US$25.923 | US$1.219,27 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.